EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,319 Value ($000) $1,060 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 24,416 Value ($000) $1,099 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 25,082 Value ($000) $1,089 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 21,442 Value ($000) $988 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 17,379 Value ($000) $654 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 17,591 Value ($000) $713 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 16,333 Value ($000) $565 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 15,196 Value ($000) $571 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 19,209 Value ($000) $690 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 23,174 Value ($000) $876 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 23,105 Value ($000) $941 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 21,561 Value ($000) $903 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 17,976 Value ($000) $777 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 18,477 Value ($000) $693 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 20,757 Value ($000) $940 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 17,303 Value ($000) $824 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 14,548 Value ($000) $840 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 12,834 Value ($000) $620 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 13,083 Value ($000) $579 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 14,148 Value ($000) $619 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 16,778 Value ($000) $708 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 17,218 Value ($000) $616 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 24,152 Value ($000) $877 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 24,014 Value ($000) $884 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 33,867 Value ($000) $1,544 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 36,478 Value ($000) $1,762 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 39,083 Value ($000) $1,874 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 37,158 Value ($000) $1,863 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 36,614 Value ($000) $1,651 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 34,433 Value ($000) $1,503 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 31,746 Value ($000) $1,353 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 28,674 Value ($000) $1,118 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 26,364 Value ($000) $1,039 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 20,790 Value ($000) $783 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 10,538 Value ($000) $380 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 8,668 Value ($000) $312 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 7,001 Value ($000) $248 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 6,372 Value ($000) $213 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 6,235 Value ($000) $226 Avg Close $17.65 Range $16.80 - $18.58
Q1 2015
Shares 6,943 Value ($000) $233 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 12,477 Value ($000) $463 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 25,538 Value ($000) $870 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 7,422 Value ($000) $271 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 14,802 Value ($000) $496 Avg Close $13.80 Range $12.29 - $15.94