EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,348 Value ($000) $211 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 5,649 Value ($000) $213 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 6,996 Value ($000) $252 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 9,091 Value ($000) $327 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 21,292 Value ($000) $755 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 20,977 Value ($000) $698 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 20,885 Value ($000) $759 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 21,140 Value ($000) $758 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 21,140 Value ($000) $587 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 21,704 Value ($000) $644 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 21,950 Value ($000) $690 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 23,162 Value ($000) $778 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 23,981 Value ($000) $890 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 24,848 Value ($000) $848 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 24,941 Value ($000) $910 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 25,662 Value ($000) $862 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 27,712 Value ($000) $759 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 28,115 Value ($000) $834 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 27,245 Value ($000) $842 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 21,509 Value ($000) $742 Avg Close $13.99 Range $12.91 - $15.59