EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,414 Value ($000) $7,385 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 158,037 Value ($000) $7,113 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 38,947 Value ($000) $1,691 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 322,294 Value ($000) $14,851 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 372,814 Value ($000) $14,033 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 17,093 Value ($000) $693 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 126,995 Value ($000) $4,395 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 75,542 Value ($000) $2,838 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 263,064 Value ($000) $9,444 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 126,351 Value ($000) $4,775 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 223,639 Value ($000) $9,111 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 25 Value ($000) $1 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 83,453 Value ($000) $3,608 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 232,254 Value ($000) $8,700 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 241,634 Value ($000) $10,951 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 61,348 Value ($000) $2,922 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 195,951 Value ($000) $11,318 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 99,456 Value ($000) $4,808 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 97,640 Value ($000) $4,326 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 64,796 Value ($000) $2,834 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 65,508 Value ($000) $2,766 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 22,366 Value ($000) $800 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 9,041 Value ($000) $328 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 18,588 Value ($000) $684 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 607,766 Value ($000) $27,708 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 668,023 Value ($000) $32,272 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 40,108 Value ($000) $1,923 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 9,921 Value ($000) $497 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 188,804 Value ($000) $8,515 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 208,137 Value ($000) $9,087 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 110,757 Value ($000) $4,718 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 28,019 Value ($000) $1,093 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 89,072 Value ($000) $3,510 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 95,757 Value ($000) $3,607 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 65,599 Value ($000) $2,366 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 455,018 Value ($000) $16,372 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 368,819 Value ($000) $13,174 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 407,028 Value ($000) $13,550 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 34,412 Value ($000) $1,251 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 20,815 Value ($000) $747 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 104,492 Value ($000) $2,904 Avg Close $14.18 Range $12.58 - $15.56

Q2 2015

Shares 41,188 Value ($000) $1,294 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 87,579 Value ($000) $2,944 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 111,945 Value ($000) $4,152 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 61,644 Value ($000) $2,101 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 951,802 Value ($000) $34,712 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 1,181,256 Value ($000) $39,655 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 1,347,523 Value ($000) $36,922 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 1,350,807 Value ($000) $40,038 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 1,445,551 Value ($000) $44,639 Avg Close $15.41 Range $13.58 - $17.05

Q1 2013

Shares 84,956 Value ($000) $2,929 Avg Close $13.99 Range $12.91 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,414	$7,385	$45.46	$42.97 - $48.09
Q3 2025	158,037	$7,113	$43.37	$41.73 - $45.08
Q2 2025	38,947	$1,691	$43.57	$40.98 - $46.85
Q1 2025	322,294	$14,851	$40.50	$35.83 - $45.01
Q4 2024	372,814	$14,033	$37.26	$34.68 - $39.35
Q3 2024	17,093	$693	$35.76	$32.16 - $38.94
Q2 2024	126,995	$4,395	$34.74	$32.59 - $36.87
Q1 2024	75,542	$2,838	$33.22	$30.89 - $35.30
Q4 2023	263,064	$9,444	$35.51	$31.54 - $38.38
Q3 2023	126,351	$4,775	$37.24	$34.42 - $39.59
Q2 2023	223,639	$9,111	$37.45	$35.29 - $39.42
Q1 2023	25	$1	$37.40	$35.15 - $39.67
Q4 2022	83,453	$3,608	$35.19	$31.19 - $39.03
Q3 2022	232,254	$8,700	$39.06	$33.11 - $41.86
Q2 2022	241,634	$10,951	$41.23	$35.34 - $44.30
Q1 2022	61,348	$2,922	$36.83	$33.77 - $41.96
Q4 2021	195,951	$11,318	$32.52	$29.15 - $35.85
Q3 2021	99,456	$4,808	$29.30	$26.93 - $31.29
Q2 2021	97,640	$4,326	$27.36	$25.91 - $28.83
Q1 2021	64,796	$2,834	$25.25	$22.91 - $26.53
Q4 2020	65,508	$2,766	$24.62	$20.86 - $27.25
Q3 2020	22,366	$800	$21.91	$20.12 - $23.17
Q2 2020	9,041	$328	$21.71	$18.79 - $24.60
Q1 2020	18,588	$684	$25.47	$16.98 - $29.27
Q4 2019	607,766	$27,708	$26.02	$24.79 - $27.73
Q3 2019	668,023	$32,272	$26.77	$24.74 - $28.20
Q2 2019	40,108	$1,923	$27.93	$26.83 - $28.99
Q1 2019	9,921	$497	$26.74	$24.28 - $28.59
Q4 2018	188,804	$8,515	$24.93	$23.50 - $26.45
Q3 2018	208,137	$9,087	$23.80	$22.51 - $24.95
Q2 2018	110,757	$4,718	$21.97	$20.40 - $23.47
Q1 2018	28,019	$1,093	$20.53	$19.20 - $21.52
Q4 2017	89,072	$3,510	$21.66	$20.11 - $23.03
Q3 2017	95,757	$3,607	$20.00	$18.77 - $20.66
Q2 2017	65,599	$2,366	$18.86	$17.58 - $19.87
Q1 2017	455,018	$16,372	$18.70	$17.95 - $19.55
Q4 2016	368,819	$13,174	$17.24	$15.53 - $18.93
Q3 2016	407,028	$13,550	$18.08	$16.94 - $19.26
Q2 2016	34,412	$1,251	$17.65	$16.80 - $18.58
Q1 2016	20,815	$747	$15.84	$13.17 - $18.20
Q4 2015	104,492	$2,904	$14.18	$12.58 - $15.56
Q2 2015	41,188	$1,294	$16.43	$15.37 - $17.07
Q1 2015	87,579	$2,944	$16.83	$15.43 - $18.45
Q4 2014	111,945	$4,152	$17.29	$15.82 - $18.78
Q3 2014	61,644	$2,101	$15.64	$14.53 - $17.18
Q2 2014	951,802	$34,712	$16.87	$15.55 - $17.87
Q1 2014	1,181,256	$39,655	$13.80	$12.29 - $15.94
Q4 2013	1,347,523	$36,922	$13.04	$12.38 - $14.06
Q3 2013	1,350,807	$40,038	$14.03	$13.39 - $14.75
Q2 2013	1,445,551	$44,639	$15.41	$13.58 - $17.05
Q1 2013	84,956	$2,929	$13.99	$12.91 - $15.59