EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,927 Value ($000) $1,784 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 40,362 Value ($000) $1,817 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 38,577 Value ($000) $1,675 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 37,504 Value ($000) $1,728 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 37,721 Value ($000) $1,420 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 29,573 Value ($000) $1,199 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 30,831 Value ($000) $1,067 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 36,684 Value ($000) $1,378 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 32,744 Value ($000) $1,176 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 31,469 Value ($000) $1,189 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 28,892 Value ($000) $1,177 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 29,673 Value ($000) $1,243 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 29,163 Value ($000) $1,261 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 15,988 Value ($000) $599 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 14,704 Value ($000) $666 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 14,574 Value ($000) $694 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 14,538 Value ($000) $840 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 11,539 Value ($000) $558 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 9,253 Value ($000) $410 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 9,619 Value ($000) $421 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 11,035 Value ($000) $466 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 12,201 Value ($000) $436 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 23,271 Value ($000) $844 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 54,961 Value ($000) $2,023 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 53,544 Value ($000) $2,441 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 52,897 Value ($000) $2,555 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 51,716 Value ($000) $2,479 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 47,365 Value ($000) $2,374 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 46,154 Value ($000) $2,082 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 46,492 Value ($000) $2,030 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 46,270 Value ($000) $1,971 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 45,934 Value ($000) $1,792 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 42,945 Value ($000) $1,692 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 40,471 Value ($000) $1,525 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 41,397 Value ($000) $1,493 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 43,086 Value ($000) $1,550 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 44,393 Value ($000) $1,575 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 50,232 Value ($000) $1,672 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 49,586 Value ($000) $1,803 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 58,312 Value ($000) $2,091 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 87,403 Value ($000) $2,427 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 102,758 Value ($000) $3,052 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 100,258 Value ($000) $3,150 Avg Close $16.43 Range $15.37 - $17.07