EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,550 Value ($000) $1,288 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 25,600 Value ($000) $1,152 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 20,200 Value ($000) $877 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 18,200 Value ($000) $839 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 17,700 Value ($000) $666 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 13,700 Value ($000) $556 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 12,700 Value ($000) $440 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 12,300 Value ($000) $462 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 12,300 Value ($000) $442 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 11,900 Value ($000) $450 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 8,600 Value ($000) $350 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 4,850 Value ($000) $203 Avg Close $37.40 Range $35.15 - $39.67
Q3 2015
Shares 5,400 Value ($000) $160 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 5,400 Value ($000) $170 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 5,400 Value ($000) $181 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 10,400 Value ($000) $386 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 10,400 Value ($000) $355 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 10,400 Value ($000) $379 Avg Close $16.87 Range $15.55 - $17.87