EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,280 Value ($000) $1 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 14,280 Value ($000) $1 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 15,198 Value ($000) $1 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 15,198 Value ($000) $1 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 15,234 Value ($000) $1 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 15,234 Value ($000) $1 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 15,279 Value ($000) $1 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 15,765 Value ($000) $1 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 14,246 Value ($000) $1 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 16,232 Value ($000) $1 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 17,038 Value ($000) $1 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 17,076 Value ($000) $1 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 17,133 Value ($000) $1 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 18,001 Value ($000) $674 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 18,238 Value ($000) $827 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 18,424 Value ($000) $878 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 20,300 Value ($000) $1,173 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 20,829 Value ($000) $1,007 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 29,490 Value ($000) $1,307 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 33,493 Value ($000) $1,465 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 41,065 Value ($000) $1,734 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 50,109 Value ($000) $1,792 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 130,405 Value ($000) $4,732 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 130,983 Value ($000) $4,821 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 147,095 Value ($000) $6,706 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 148,476 Value ($000) $7,173 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 140,938 Value ($000) $6,757 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 143,372 Value ($000) $7,187 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 144,632 Value ($000) $6,523 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 146,490 Value ($000) $6,396 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 149,077 Value ($000) $6,351 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 150,505 Value ($000) $5,871 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 120,339 Value ($000) $4,743 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 122,933 Value ($000) $4,631 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 109,057 Value ($000) $3,934 Avg Close $18.86 Range $17.58 - $19.87