EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,000 Value ($000) $7 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 173,400 Value ($000) $8 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 131,300 Value ($000) $6 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 12,900 Value ($000) $1 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 14,100 Value ($000) $1 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 16,100 Value ($000) $1 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 16,100 Value ($000) $1 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 17,100 Value ($000) $1 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 30,400 Value ($000) $1 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 71,100 Value ($000) $3 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 94,300 Value ($000) $4 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 94,300 Value ($000) $4 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 94,600 Value ($000) $4 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 96,300 Value ($000) $3,607 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 95,900 Value ($000) $4,346 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 138,600 Value ($000) $6,602 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 275,000 Value ($000) $15,884 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,925,709 Value ($000) $93,088 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 4,810,831 Value ($000) $213,167 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 7,415,354 Value ($000) $324,347 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 9,762,767 Value ($000) $412,184 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 10,679,367 Value ($000) $381,894 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 11,240,618 Value ($000) $407,922 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 11,642,676 Value ($000) $428,566 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 12,036,189 Value ($000) $548,729 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 12,438,723 Value ($000) $600,914 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 13,002,842 Value ($000) $623,356 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 13,044,602 Value ($000) $653,925 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 13,204,962 Value ($000) $595,543 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 13,166,582 Value ($000) $574,852 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 12,606,244 Value ($000) $537,025 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 12,055,862 Value ($000) $470,299 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 11,242,062 Value ($000) $443,049 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 11,401,095 Value ($000) $429,479 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 10,891,305 Value ($000) $392,849 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 10,618,605 Value ($000) $382,057 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 10,092,370 Value ($000) $358,178 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 10,088,215 Value ($000) $335,836 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 9,932,615 Value ($000) $361,149 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 10,004,640 Value ($000) $358,766 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 9,917,300 Value ($000) $275,403 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 9,470,269 Value ($000) $281,266 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 9,273,319 Value ($000) $291,367 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 9,163,522 Value ($000) $307,985 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 9,059,590 Value ($000) $335,929 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 8,846,872 Value ($000) $301,589 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 8,078,722 Value ($000) $294,711 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 7,985,232 Value ($000) $267,984 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 655,600 Value ($000) $17,956 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 340,700 Value ($000) $10,098 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 161,400 Value ($000) $4,984 Avg Close $15.41 Range $13.58 - $17.05