EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,729 Value ($000) $1 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 23,869 Value ($000) $1 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 24,271 Value ($000) $1 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 25,001 Value ($000) $1 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 29,612 Value ($000) $1 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 30,082 Value ($000) $1 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 31,332 Value ($000) $1 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 31,520 Value ($000) $1 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 32,095 Value ($000) $1 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 31,334 Value ($000) $1 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 31,359 Value ($000) $1 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 31,996 Value ($000) $1 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 32,020 Value ($000) $1 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 32,774 Value ($000) $1,228 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 32,837 Value ($000) $1,488 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 32,837 Value ($000) $1,564 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 34,052 Value ($000) $1,967 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 34,026 Value ($000) $1,645 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 34,742 Value ($000) $1,540 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 35,794 Value ($000) $1,566 Avg Close $25.25 Range $22.91 - $26.53
Q3 2018
Shares 6,350 Value ($000) $277 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 6,586 Value ($000) $281 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 9,929 Value ($000) $387,331 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 9,599 Value ($000) $378,297 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 9,673 Value ($000) $364,382 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 9,173 Value ($000) $330,871 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 9,512 Value ($000) $342,242 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 8,299 Value ($000) $294,532 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 9,449 Value ($000) $314,558 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 8,261 Value ($000) $300,370 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 8,261 Value ($000) $296,239 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 8,206 Value ($000) $227,881 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 8,206 Value ($000) $243,718 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 10,734 Value ($000) $337,262 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 10,984 Value ($000) $369,173 Avg Close $16.83 Range $15.43 - $18.45
Q3 2014
Shares 6,807 Value ($000) $232,051 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 7,522 Value ($000) $274,403 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 8,922 Value ($000) $299,422 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 10,216 Value ($000) $279,816 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 13,309 Value ($000) $394,479 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 21,920 Value ($000) $676,890 Avg Close $15.41 Range $13.58 - $17.05