EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831,507 Value ($000) $36,245 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 818,527 Value ($000) $36,842 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 776,335 Value ($000) $33,708 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 684,725 Value ($000) $31,552 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 863,326 Value ($000) $32,496 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 860,020 Value ($000) $34,874 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 850,573 Value ($000) $29,349 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 823,972 Value ($000) $30,957 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 823,183 Value ($000) $29,552 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 809,008 Value ($000) $30,572 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 812,724 Value ($000) $33,110 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 784,526 Value ($000) $32,864 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 1,175,008 Value ($000) $50,796 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 1,136,943 Value ($000) $42,590 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 1,211,584 Value ($000) $54,909 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 1,144,882 Value ($000) $54,531 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 498,273 Value ($000) $28,780 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 517,171 Value ($000) $25,000 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 612,126 Value ($000) $27,123 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 656,508 Value ($000) $28,716 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 727,203 Value ($000) $30,703 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 740,398 Value ($000) $26,476 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 706,032 Value ($000) $25,622 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 674,472 Value ($000) $24,827 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 645,863 Value ($000) $29,446 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 565,344 Value ($000) $27,312 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 273,005 Value ($000) $13,088 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 272,980 Value ($000) $13,685 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 286,845 Value ($000) $12,937 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 297,455 Value ($000) $12,987 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 625,786 Value ($000) $26,659 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 499,424 Value ($000) $19,482 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 510,023 Value ($000) $20,100 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 474,641 Value ($000) $17,880 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 621,949 Value ($000) $22,434 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 615,729 Value ($000) $22,155 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 660,611 Value ($000) $23,443 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 470,213 Value ($000) $15,654 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 405,124 Value ($000) $14,730 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 506,001 Value ($000) $18,144 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 647,658 Value ($000) $17,986 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 651,558 Value ($000) $19,352 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 591,157 Value ($000) $18,574 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 587,251 Value ($000) $19,737 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 729,655 Value ($000) $27,356 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 907,835 Value ($000) $30,948 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 584,551 Value ($000) $21,025 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 440,016 Value ($000) $14,777 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 206,591 Value ($000) $5,658 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 209,531 Value ($000) $6,210 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 296,701 Value ($000) $9,162 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831,507	$36,245	$45.46	$42.97 - $48.09
Q3 2025	818,527	$36,842	$43.37	$41.73 - $45.08
Q2 2025	776,335	$33,708	$43.57	$40.98 - $46.85
Q1 2025	684,725	$31,552	$40.50	$35.83 - $45.01
Q4 2024	863,326	$32,496	$37.26	$34.68 - $39.35
Q3 2024	860,020	$34,874	$35.76	$32.16 - $38.94
Q2 2024	850,573	$29,349	$34.74	$32.59 - $36.87
Q1 2024	823,972	$30,957	$33.22	$30.89 - $35.30
Q4 2023	823,183	$29,552	$35.51	$31.54 - $38.38
Q3 2023	809,008	$30,572	$37.24	$34.42 - $39.59
Q2 2023	812,724	$33,110	$37.45	$35.29 - $39.42
Q1 2023	784,526	$32,864	$37.40	$35.15 - $39.67
Q4 2022	1,175,008	$50,796	$35.19	$31.19 - $39.03
Q3 2022	1,136,943	$42,590	$39.06	$33.11 - $41.86
Q2 2022	1,211,584	$54,909	$41.23	$35.34 - $44.30
Q1 2022	1,144,882	$54,531	$36.83	$33.77 - $41.96
Q4 2021	498,273	$28,780	$32.52	$29.15 - $35.85
Q3 2021	517,171	$25,000	$29.30	$26.93 - $31.29
Q2 2021	612,126	$27,123	$27.36	$25.91 - $28.83
Q1 2021	656,508	$28,716	$25.25	$22.91 - $26.53
Q4 2020	727,203	$30,703	$24.62	$20.86 - $27.25
Q3 2020	740,398	$26,476	$21.91	$20.12 - $23.17
Q2 2020	706,032	$25,622	$21.71	$18.79 - $24.60
Q1 2020	674,472	$24,827	$25.47	$16.98 - $29.27
Q4 2019	645,863	$29,446	$26.02	$24.79 - $27.73
Q3 2019	565,344	$27,312	$26.77	$24.74 - $28.20
Q2 2019	273,005	$13,088	$27.93	$26.83 - $28.99
Q1 2019	272,980	$13,685	$26.74	$24.28 - $28.59
Q4 2018	286,845	$12,937	$24.93	$23.50 - $26.45
Q3 2018	297,455	$12,987	$23.80	$22.51 - $24.95
Q2 2018	625,786	$26,659	$21.97	$20.40 - $23.47
Q1 2018	499,424	$19,482	$20.53	$19.20 - $21.52
Q4 2017	510,023	$20,100	$21.66	$20.11 - $23.03
Q3 2017	474,641	$17,880	$20.00	$18.77 - $20.66
Q2 2017	621,949	$22,434	$18.86	$17.58 - $19.87
Q1 2017	615,729	$22,155	$18.70	$17.95 - $19.55
Q4 2016	660,611	$23,443	$17.24	$15.53 - $18.93
Q3 2016	470,213	$15,654	$18.08	$16.94 - $19.26
Q2 2016	405,124	$14,730	$17.65	$16.80 - $18.58
Q1 2016	506,001	$18,144	$15.84	$13.17 - $18.20
Q4 2015	647,658	$17,986	$14.18	$12.58 - $15.56
Q3 2015	651,558	$19,352	$15.56	$14.09 - $17.08
Q2 2015	591,157	$18,574	$16.43	$15.37 - $17.07
Q1 2015	587,251	$19,737	$16.83	$15.43 - $18.45
Q4 2014	729,655	$27,356	$17.29	$15.82 - $18.78
Q3 2014	907,835	$30,948	$15.64	$14.53 - $17.18
Q2 2014	584,551	$21,025	$16.87	$15.55 - $17.87
Q1 2014	440,016	$14,777	$13.80	$12.29 - $15.94
Q4 2013	206,591	$5,658	$13.04	$12.38 - $14.06
Q3 2013	209,531	$6,210	$14.03	$13.39 - $14.75
Q2 2013	296,701	$9,162	$15.41	$13.58 - $17.05