EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,730 Value ($000) $1,993 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 42,890 Value ($000) $1,930 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 42,600 Value ($000) $1,850 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 42,662 Value ($000) $1,966 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 41,761 Value ($000) $1,572 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 40,235 Value ($000) $1,632 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 39,566 Value ($000) $1,369 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 39,934 Value ($000) $1,500 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 39,934 Value ($000) $1,434 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 39,351 Value ($000) $1,487 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 33,381 Value ($000) $1,360 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 33,560 Value ($000) $1,406 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 33,388 Value ($000) $1,396 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 34,294 Value ($000) $1,284 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 33,832 Value ($000) $1,533 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 34,198 Value ($000) $1,629 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 34,198 Value ($000) $1,975 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 34,011 Value ($000) $1,644 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 34,355 Value ($000) $1,522 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 33,970 Value ($000) $1,486 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 34,461 Value ($000) $1,455 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 33,584 Value ($000) $1,201 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 34,694 Value ($000) $1,259 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 35,233 Value ($000) $1,297 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 35,863 Value ($000) $1,635 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 16,490 Value ($000) $797 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 16,829 Value ($000) $807 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 17,380 Value ($000) $871 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 17,045 Value ($000) $769 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 17,577 Value ($000) $767 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 18,370 Value ($000) $783 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 19,854 Value ($000) $775 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 20,783 Value ($000) $819 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 20,887 Value ($000) $790 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 20,887 Value ($000) $753 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 21,315 Value ($000) $767 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 22,063 Value ($000) $783 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 22,063 Value ($000) $734 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 18,224 Value ($000) $663 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 17,185 Value ($000) $616 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 17,185 Value ($000) $477 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 16,125 Value ($000) $479 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 16,125 Value ($000) $507 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 15,841 Value ($000) $532 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 15,841 Value ($000) $587 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 15,841 Value ($000) $540 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 16,943 Value ($000) $618 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 16,943 Value ($000) $569 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 18,197 Value ($000) $498 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 18,197 Value ($000) $539 Avg Close $14.03 Range $13.39 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,730	$1,993	$45.46	$42.97 - $48.09
Q3 2025	42,890	$1,930	$43.37	$41.73 - $45.08
Q2 2025	42,600	$1,850	$43.57	$40.98 - $46.85
Q1 2025	42,662	$1,966	$40.50	$35.83 - $45.01
Q4 2024	41,761	$1,572	$37.26	$34.68 - $39.35
Q3 2024	40,235	$1,632	$35.76	$32.16 - $38.94
Q2 2024	39,566	$1,369	$34.74	$32.59 - $36.87
Q1 2024	39,934	$1,500	$33.22	$30.89 - $35.30
Q4 2023	39,934	$1,434	$35.51	$31.54 - $38.38
Q3 2023	39,351	$1,487	$37.24	$34.42 - $39.59
Q2 2023	33,381	$1,360	$37.45	$35.29 - $39.42
Q1 2023	33,560	$1,406	$37.40	$35.15 - $39.67
Q4 2022	33,388	$1,396	$35.19	$31.19 - $39.03
Q3 2022	34,294	$1,284	$39.06	$33.11 - $41.86
Q2 2022	33,832	$1,533	$41.23	$35.34 - $44.30
Q1 2022	34,198	$1,629	$36.83	$33.77 - $41.96
Q4 2021	34,198	$1,975	$32.52	$29.15 - $35.85
Q3 2021	34,011	$1,644	$29.30	$26.93 - $31.29
Q2 2021	34,355	$1,522	$27.36	$25.91 - $28.83
Q1 2021	33,970	$1,486	$25.25	$22.91 - $26.53
Q4 2020	34,461	$1,455	$24.62	$20.86 - $27.25
Q3 2020	33,584	$1,201	$21.91	$20.12 - $23.17
Q2 2020	34,694	$1,259	$21.71	$18.79 - $24.60
Q1 2020	35,233	$1,297	$25.47	$16.98 - $29.27
Q4 2019	35,863	$1,635	$26.02	$24.79 - $27.73
Q3 2019	16,490	$797	$26.77	$24.74 - $28.20
Q2 2019	16,829	$807	$27.93	$26.83 - $28.99
Q1 2019	17,380	$871	$26.74	$24.28 - $28.59
Q4 2018	17,045	$769	$24.93	$23.50 - $26.45
Q3 2018	17,577	$767	$23.80	$22.51 - $24.95
Q2 2018	18,370	$783	$21.97	$20.40 - $23.47
Q1 2018	19,854	$775	$20.53	$19.20 - $21.52
Q4 2017	20,783	$819	$21.66	$20.11 - $23.03
Q3 2017	20,887	$790	$20.00	$18.77 - $20.66
Q2 2017	20,887	$753	$18.86	$17.58 - $19.87
Q1 2017	21,315	$767	$18.70	$17.95 - $19.55
Q4 2016	22,063	$783	$17.24	$15.53 - $18.93
Q3 2016	22,063	$734	$18.08	$16.94 - $19.26
Q2 2016	18,224	$663	$17.65	$16.80 - $18.58
Q1 2016	17,185	$616	$15.84	$13.17 - $18.20
Q4 2015	17,185	$477	$14.18	$12.58 - $15.56
Q3 2015	16,125	$479	$15.56	$14.09 - $17.08
Q2 2015	16,125	$507	$16.43	$15.37 - $17.07
Q1 2015	15,841	$532	$16.83	$15.43 - $18.45
Q4 2014	15,841	$587	$17.29	$15.82 - $18.78
Q3 2014	15,841	$540	$15.64	$14.53 - $17.18
Q2 2014	16,943	$618	$16.87	$15.55 - $17.87
Q1 2014	16,943	$569	$13.80	$12.29 - $15.94
Q4 2013	18,197	$498	$13.04	$12.38 - $14.06
Q3 2013	18,197	$539	$14.03	$13.39 - $14.75