EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,603 Value ($000) $8,265 Avg Close $45.46 Range $42.97 - $48.09
Q2 2025
Shares 198,933 Value ($000) $8,638 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 121,231 Value ($000) $5,586 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 180,626 Value ($000) $6,799 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 157,621 Value ($000) $6,392 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 201,174 Value ($000) $6,963 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 165,642 Value ($000) $6,223 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 461,441 Value ($000) $16,566 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 169,417 Value ($000) $6,402 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 199,832 Value ($000) $8,141 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 62,181 Value ($000) $2,605 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 288,645 Value ($000) $12,478 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 15,048 Value ($000) $564 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 123,063 Value ($000) $5,577 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 87,923 Value ($000) $4,188 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 281,276 Value ($000) $16,247 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 93,668 Value ($000) $4,528 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 78,435 Value ($000) $3,475 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 130,440 Value ($000) $5,705 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 292,775 Value ($000) $12,361 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 171,573 Value ($000) $6,135 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 158,733 Value ($000) $5,760 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 151,491 Value ($000) $5,576 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 190,613 Value ($000) $8,690 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 110,653 Value ($000) $5,346 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 288,679 Value ($000) $13,839 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 130,434 Value ($000) $6,539 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 1,605,843 Value ($000) $72,424 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 1,274,147 Value ($000) $55,629 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 894,491 Value ($000) $38,105 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 125,099 Value ($000) $4,880 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 194,153 Value ($000) $7,652 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 139,857 Value ($000) $5,268 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 555,869 Value ($000) $20,050 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 521,750 Value ($000) $18,773 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 1,238,354 Value ($000) $43,949 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 426,015 Value ($000) $14,182 Avg Close $18.08 Range $16.94 - $19.26