EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,405 Value ($000) $5,118 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 99,747 Value ($000) $4,490 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 94,712 Value ($000) $4,112 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 113,783 Value ($000) $5,243 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 113,783 Value ($000) $4,283 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,405	$5,118	$45.46	$42.97 - $48.09
Q3 2025	99,747	$4,490	$43.37	$41.73 - $45.08
Q2 2025	94,712	$4,112	$43.57	$40.98 - $46.85
Q1 2025	113,783	$5,243	$40.50	$35.83 - $45.01
Q4 2024	113,783	$4,283	$37.26	$34.68 - $39.35