EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 78,287 Value ($000) $3,729 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 72,287 Value ($000) $4,175 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 105,000 Value ($000) $5,076 Avg Close $29.30 Range $26.93 - $31.29

Q4 2019

Shares 161,964 Value ($000) $7,384 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 694,475 Value ($000) $33,550 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 723,081 Value ($000) $34,665 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 671,016 Value ($000) $33,638 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 775,588 Value ($000) $34,979 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 610,200 Value ($000) $26,641 Avg Close $23.80 Range $22.51 - $24.95

Q1 2018

Shares 596,780 Value ($000) $23,280 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 688,580 Value ($000) $27,137 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 783,227 Value ($000) $29,504 Avg Close $20.00 Range $18.77 - $20.66

Q4 2016

Shares 694,773 Value ($000) $24,657 Avg Close $17.24 Range $15.53 - $18.93

Q2 2016

Shares 604,062 Value ($000) $21,964 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 871,062 Value ($000) $31,236 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 4,278,506 Value ($000) $118,814 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 6,754,428 Value ($000) $200,607 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 8,377,200 Value ($000) $263,212 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 4,342,300 Value ($000) $145,945 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 1,492,148 Value ($000) $55,329 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 1,792,745 Value ($000) $61,115 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 2,571,700 Value ($000) $93,816 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 2,915,000 Value ($000) $97,827 Avg Close $13.80 Range $12.29 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	78,287	$3,729	$36.83	$33.77 - $41.96
Q4 2021	72,287	$4,175	$32.52	$29.15 - $35.85
Q3 2021	105,000	$5,076	$29.30	$26.93 - $31.29
Q4 2019	161,964	$7,384	$26.02	$24.79 - $27.73
Q3 2019	694,475	$33,550	$26.77	$24.74 - $28.20
Q2 2019	723,081	$34,665	$27.93	$26.83 - $28.99
Q1 2019	671,016	$33,638	$26.74	$24.28 - $28.59
Q4 2018	775,588	$34,979	$24.93	$23.50 - $26.45
Q3 2018	610,200	$26,641	$23.80	$22.51 - $24.95
Q1 2018	596,780	$23,280	$20.53	$19.20 - $21.52
Q4 2017	688,580	$27,137	$21.66	$20.11 - $23.03
Q3 2017	783,227	$29,504	$20.00	$18.77 - $20.66
Q4 2016	694,773	$24,657	$17.24	$15.53 - $18.93
Q2 2016	604,062	$21,964	$17.65	$16.80 - $18.58
Q1 2016	871,062	$31,236	$15.84	$13.17 - $18.20
Q4 2015	4,278,506	$118,814	$14.18	$12.58 - $15.56
Q3 2015	6,754,428	$200,607	$15.56	$14.09 - $17.08
Q2 2015	8,377,200	$263,212	$16.43	$15.37 - $17.07
Q1 2015	4,342,300	$145,945	$16.83	$15.43 - $18.45
Q4 2014	1,492,148	$55,329	$17.29	$15.82 - $18.78
Q3 2014	1,792,745	$61,115	$15.64	$14.53 - $17.18
Q2 2014	2,571,700	$93,816	$16.87	$15.55 - $17.87
Q1 2014	2,915,000	$97,827	$13.80	$12.29 - $15.94