EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,273 Value ($000) $836 Avg Close $35.51 Range $31.54 - $38.38
Q1 2023
Shares 40,035 Value ($000) $1,677 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 39,255 Value ($000) $1,697 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 37,259 Value ($000) $1,396 Avg Close $39.06 Range $33.11 - $41.86
Q2 2019
Shares 118,163 Value ($000) $5,665 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 121,090 Value ($000) $6,070 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 123,925 Value ($000) $5,589 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 124,435 Value ($000) $5,433 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 117,390 Value ($000) $5,001 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 113,075 Value ($000) $4,411 Avg Close $20.53 Range $19.20 - $21.52
Q1 2017
Shares 7,545 Value ($000) $271 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 14,490 Value ($000) $514 Avg Close $17.24 Range $15.53 - $18.93
Q1 2016
Shares 18,215 Value ($000) $653 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 16,005 Value ($000) $444 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 12,335 Value ($000) $366 Avg Close $15.56 Range $14.09 - $17.08