EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,749 Value ($000) $4 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 103,659 Value ($000) $5 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 897,292 Value ($000) $39 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 908,572 Value ($000) $42 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 914,181 Value ($000) $34 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 926,534 Value ($000) $38 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 924,588 Value ($000) $32 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 911,035 Value ($000) $34 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 903,819 Value ($000) $32 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 866,851 Value ($000) $33 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 806,436 Value ($000) $33 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 788,897 Value ($000) $33 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 778,931 Value ($000) $34 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 761,238 Value ($000) $28,516 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 746,952 Value ($000) $33,852 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 722,958 Value ($000) $34,434 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 698,723 Value ($000) $40,358 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 690,621 Value ($000) $33,385 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 682,656 Value ($000) $30,248 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 657,448 Value ($000) $28,757 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 630,831 Value ($000) $26,634 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 596,035 Value ($000) $21,314 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 560,575 Value ($000) $20,343 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 530,509 Value ($000) $19,528 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 426,784 Value ($000) $19,457 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 139,626 Value ($000) $6,745 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 6,236 Value ($000) $299 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 7,545 Value ($000) $378 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 7,445 Value ($000) $336 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 6,697 Value ($000) $292 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 6,747 Value ($000) $287 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 6,747 Value ($000) $263 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 6,780 Value ($000) $267 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 7,046 Value ($000) $265 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 7,126 Value ($000) $257 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 7,926 Value ($000) $285 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 7,977 Value ($000) $283 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 7,779 Value ($000) $259 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 7,698 Value ($000) $280 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 7,897 Value ($000) $283 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 8,397 Value ($000) $233 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 9,347 Value ($000) $278 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 9,526 Value ($000) $299 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 24,423 Value ($000) $821 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 245,688 Value ($000) $9,110 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 242,666 Value ($000) $8,272 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 230,192 Value ($000) $8,397 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 229,692 Value ($000) $7,708 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 226,862 Value ($000) $6,214 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 229,021 Value ($000) $6,788 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 220,051 Value ($000) $6,795 Avg Close $15.41 Range $13.58 - $17.05

Q1 2013

Shares 208,547 Value ($000) $7,191 Avg Close $13.99 Range $12.91 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,749	$4	$45.46	$42.97 - $48.09
Q3 2025	103,659	$5	$43.37	$41.73 - $45.08
Q2 2025	897,292	$39	$43.57	$40.98 - $46.85
Q1 2025	908,572	$42	$40.50	$35.83 - $45.01
Q4 2024	914,181	$34	$37.26	$34.68 - $39.35
Q3 2024	926,534	$38	$35.76	$32.16 - $38.94
Q2 2024	924,588	$32	$34.74	$32.59 - $36.87
Q1 2024	911,035	$34	$33.22	$30.89 - $35.30
Q4 2023	903,819	$32	$35.51	$31.54 - $38.38
Q3 2023	866,851	$33	$37.24	$34.42 - $39.59
Q2 2023	806,436	$33	$37.45	$35.29 - $39.42
Q1 2023	788,897	$33	$37.40	$35.15 - $39.67
Q4 2022	778,931	$34	$35.19	$31.19 - $39.03
Q3 2022	761,238	$28,516	$39.06	$33.11 - $41.86
Q2 2022	746,952	$33,852	$41.23	$35.34 - $44.30
Q1 2022	722,958	$34,434	$36.83	$33.77 - $41.96
Q4 2021	698,723	$40,358	$32.52	$29.15 - $35.85
Q3 2021	690,621	$33,385	$29.30	$26.93 - $31.29
Q2 2021	682,656	$30,248	$27.36	$25.91 - $28.83
Q1 2021	657,448	$28,757	$25.25	$22.91 - $26.53
Q4 2020	630,831	$26,634	$24.62	$20.86 - $27.25
Q3 2020	596,035	$21,314	$21.91	$20.12 - $23.17
Q2 2020	560,575	$20,343	$21.71	$18.79 - $24.60
Q1 2020	530,509	$19,528	$25.47	$16.98 - $29.27
Q4 2019	426,784	$19,457	$26.02	$24.79 - $27.73
Q3 2019	139,626	$6,745	$26.77	$24.74 - $28.20
Q2 2019	6,236	$299	$27.93	$26.83 - $28.99
Q1 2019	7,545	$378	$26.74	$24.28 - $28.59
Q4 2018	7,445	$336	$24.93	$23.50 - $26.45
Q3 2018	6,697	$292	$23.80	$22.51 - $24.95
Q2 2018	6,747	$287	$21.97	$20.40 - $23.47
Q1 2018	6,747	$263	$20.53	$19.20 - $21.52
Q4 2017	6,780	$267	$21.66	$20.11 - $23.03
Q3 2017	7,046	$265	$20.00	$18.77 - $20.66
Q2 2017	7,126	$257	$18.86	$17.58 - $19.87
Q1 2017	7,926	$285	$18.70	$17.95 - $19.55
Q4 2016	7,977	$283	$17.24	$15.53 - $18.93
Q3 2016	7,779	$259	$18.08	$16.94 - $19.26
Q2 2016	7,698	$280	$17.65	$16.80 - $18.58
Q1 2016	7,897	$283	$15.84	$13.17 - $18.20
Q4 2015	8,397	$233	$14.18	$12.58 - $15.56
Q3 2015	9,347	$278	$15.56	$14.09 - $17.08
Q2 2015	9,526	$299	$16.43	$15.37 - $17.07
Q1 2015	24,423	$821	$16.83	$15.43 - $18.45
Q4 2014	245,688	$9,110	$17.29	$15.82 - $18.78
Q3 2014	242,666	$8,272	$15.64	$14.53 - $17.18
Q2 2014	230,192	$8,397	$16.87	$15.55 - $17.87
Q1 2014	229,692	$7,708	$13.80	$12.29 - $15.94
Q4 2013	226,862	$6,214	$13.04	$12.38 - $14.06
Q3 2013	229,021	$6,788	$14.03	$13.39 - $14.75
Q2 2013	220,051	$6,795	$15.41	$13.58 - $17.05
Q1 2013	208,547	$7,191	$13.99	$12.91 - $15.59