EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582,262 Value ($000) $25,404 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 488,580 Value ($000) $21,991 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 421,096 Value ($000) $18,284 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 411,063 Value ($000) $18,942 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 385,550 Value ($000) $14,431 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 383,562 Value ($000) $15,553 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 359,548 Value ($000) $12,444 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 377,235 Value ($000) $14,173 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 386,346 Value ($000) $13,851 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 401,544 Value ($000) $15,174 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 394,628 Value ($000) $16,077 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 478,043 Value ($000) $20,025 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 471,007 Value ($000) $20,316 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 480,746 Value ($000) $18,008 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 491,202 Value ($000) $22,261 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 493,363 Value ($000) $23,498 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 520,294 Value ($000) $29,491 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 527,960 Value ($000) $25,521 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 524,810 Value ($000) $23,254 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 555,567 Value ($000) $24,300 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 555,001 Value ($000) $23,221 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 586,130 Value ($000) $20,958 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 596,570 Value ($000) $21,649 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 636,655 Value ($000) $23,433 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 669,650 Value ($000) $30,529 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 675,767 Value ($000) $32,645 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 641,497 Value ($000) $30,751 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 644,345 Value ($000) $32,300 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 1,797,756 Value ($000) $81,017 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 1,712,423 Value ($000) $74,611 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 1,689,547 Value ($000) $71,921 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 1,566,853 Value ($000) $61,123 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 1,522,389 Value ($000) $59,989 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 1,548,017 Value ($000) $58,287 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 1,485,328 Value ($000) $53,559 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 1,469,810 Value ($000) $52,865 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 1,618,346 Value ($000) $57,462 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 88,467 Value ($000) $2,944 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 82,065 Value ($000) $2,899 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 132,042 Value ($000) $4,684 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 79,909 Value ($000) $2,231 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 79,255 Value ($000) $2,316 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 79,255 Value ($000) $2,516 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 85,947 Value ($000) $2,885 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 85,947 Value ($000) $3,299 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 93,060 Value ($000) $3,174 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 99,379 Value ($000) $3,609 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 99,379 Value ($000) $3,312 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 109,415 Value ($000) $2,973 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 113,858 Value ($000) $3,384 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 102,320 Value ($000) $3,181 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582,262	$25,404	$45.46	$42.97 - $48.09
Q3 2025	488,580	$21,991	$43.37	$41.73 - $45.08
Q2 2025	421,096	$18,284	$43.57	$40.98 - $46.85
Q1 2025	411,063	$18,942	$40.50	$35.83 - $45.01
Q4 2024	385,550	$14,431	$37.26	$34.68 - $39.35
Q3 2024	383,562	$15,553	$35.76	$32.16 - $38.94
Q2 2024	359,548	$12,444	$34.74	$32.59 - $36.87
Q1 2024	377,235	$14,173	$33.22	$30.89 - $35.30
Q4 2023	386,346	$13,851	$35.51	$31.54 - $38.38
Q3 2023	401,544	$15,174	$37.24	$34.42 - $39.59
Q2 2023	394,628	$16,077	$37.45	$35.29 - $39.42
Q1 2023	478,043	$20,025	$37.40	$35.15 - $39.67
Q4 2022	471,007	$20,316	$35.19	$31.19 - $39.03
Q3 2022	480,746	$18,008	$39.06	$33.11 - $41.86
Q2 2022	491,202	$22,261	$41.23	$35.34 - $44.30
Q1 2022	493,363	$23,498	$36.83	$33.77 - $41.96
Q4 2021	520,294	$29,491	$32.52	$29.15 - $35.85
Q3 2021	527,960	$25,521	$29.30	$26.93 - $31.29
Q2 2021	524,810	$23,254	$27.36	$25.91 - $28.83
Q1 2021	555,567	$24,300	$25.25	$22.91 - $26.53
Q4 2020	555,001	$23,221	$24.62	$20.86 - $27.25
Q3 2020	586,130	$20,958	$21.91	$20.12 - $23.17
Q2 2020	596,570	$21,649	$21.71	$18.79 - $24.60
Q1 2020	636,655	$23,433	$25.47	$16.98 - $29.27
Q4 2019	669,650	$30,529	$26.02	$24.79 - $27.73
Q3 2019	675,767	$32,645	$26.77	$24.74 - $28.20
Q2 2019	641,497	$30,751	$27.93	$26.83 - $28.99
Q1 2019	644,345	$32,300	$26.74	$24.28 - $28.59
Q4 2018	1,797,756	$81,017	$24.93	$23.50 - $26.45
Q3 2018	1,712,423	$74,611	$23.80	$22.51 - $24.95
Q2 2018	1,689,547	$71,921	$21.97	$20.40 - $23.47
Q1 2018	1,566,853	$61,123	$20.53	$19.20 - $21.52
Q4 2017	1,522,389	$59,989	$21.66	$20.11 - $23.03
Q3 2017	1,548,017	$58,287	$20.00	$18.77 - $20.66
Q2 2017	1,485,328	$53,559	$18.86	$17.58 - $19.87
Q1 2017	1,469,810	$52,865	$18.70	$17.95 - $19.55
Q4 2016	1,618,346	$57,462	$17.24	$15.53 - $18.93
Q3 2016	88,467	$2,944	$18.08	$16.94 - $19.26
Q2 2016	82,065	$2,899	$17.65	$16.80 - $18.58
Q1 2016	132,042	$4,684	$15.84	$13.17 - $18.20
Q4 2015	79,909	$2,231	$14.18	$12.58 - $15.56
Q3 2015	79,255	$2,316	$15.56	$14.09 - $17.08
Q2 2015	79,255	$2,516	$16.43	$15.37 - $17.07
Q1 2015	85,947	$2,885	$16.83	$15.43 - $18.45
Q4 2014	85,947	$3,299	$17.29	$15.82 - $18.78
Q3 2014	93,060	$3,174	$15.64	$14.53 - $17.18
Q2 2014	99,379	$3,609	$16.87	$15.55 - $17.87
Q1 2014	99,379	$3,312	$13.80	$12.29 - $15.94
Q4 2013	109,415	$2,973	$13.04	$12.38 - $14.06
Q3 2013	113,858	$3,384	$14.03	$13.39 - $14.75
Q2 2013	102,320	$3,181	$15.41	$13.58 - $17.05