EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,076 Value ($000) $308 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 7,225 Value ($000) $325 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 7,076 Value ($000) $307 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 4,876 Value ($000) $225 Avg Close $40.50 Range $35.83 - $45.01
Q4 2019
Shares 5,132 Value ($000) $234 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,382 Value ($000) $260 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,550 Value ($000) $266 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 5,653 Value ($000) $283 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 6,106 Value ($000) $275 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 6,221 Value ($000) $272 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 6,535 Value ($000) $278 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 6,740 Value ($000) $263 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 8,669 Value ($000) $342 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 9,034 Value ($000) $340 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 10,069 Value ($000) $363 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 12,017 Value ($000) $431 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 12,017 Value ($000) $426 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 10,505 Value ($000) $350 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 10,405 Value ($000) $378 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 7,055 Value ($000) $253 Avg Close $15.84 Range $13.17 - $18.20
Q3 2015
Shares 7,080 Value ($000) $210 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 7,180 Value ($000) $226 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 7,180 Value ($000) $241 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 7,180 Value ($000) $266 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 7,530 Value ($000) $257 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 8,515 Value ($000) $311 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 10,934 Value ($000) $367 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 10,009 Value ($000) $274 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 10,654 Value ($000) $316 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 12,114 Value ($000) $374 Avg Close $15.41 Range $13.58 - $17.05