EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,388 Value ($000) $200 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 4,613 Value ($000) $223 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,063 Value ($000) $243 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 5,288 Value ($000) $265 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,488 Value ($000) $248 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,488 Value ($000) $240 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 6,038 Value ($000) $257 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 5,823 Value ($000) $227 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 5,923 Value ($000) $234 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 6,348 Value ($000) $239 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 6,773 Value ($000) $244 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 7,123 Value ($000) $257 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 7,498 Value ($000) $266 Avg Close $17.24 Range $15.53 - $18.93