EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $0 Avg Close $40.50 Range $35.83 - $45.01

Q3 2024

Shares 5 Value ($000) $0 Avg Close $35.76 Range $32.16 - $38.94

Q4 2023

Shares 250 Value ($000) $9 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 250 Value ($000) $9 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 250 Value ($000) $10 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 250 Value ($000) $10 Avg Close $37.40 Range $35.15 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$0	$40.50	$35.83 - $45.01
Q3 2024	5	$0	$35.76	$32.16 - $38.94
Q4 2023	250	$9	$35.51	$31.54 - $38.38
Q3 2023	250	$9	$37.24	$34.42 - $39.59
Q2 2023	250	$10	$37.45	$35.29 - $39.42
Q1 2023	250	$10	$37.40	$35.15 - $39.67