EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,875 Value ($000) $1,041 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 25,527 Value ($000) $1,149 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 26,276 Value ($000) $1,141 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 25,983 Value ($000) $1,197 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 25,464 Value ($000) $958 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 25,851 Value ($000) $1,048 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 25,066 Value ($000) $868 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 24,643 Value ($000) $926 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 23,016 Value ($000) $826 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 22,602 Value ($000) $854 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 19,726 Value ($000) $804 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 18,792 Value ($000) $787 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 17,621 Value ($000) $762 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 17,003 Value ($000) $637 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 18,297 Value ($000) $829 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 18,190 Value ($000) $866 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 18,548 Value ($000) $1,071 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 22,531 Value ($000) $1,089 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 22,785 Value ($000) $1,010 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 23,184 Value ($000) $1,014 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 16,623 Value ($000) $702 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 17,275 Value ($000) $618 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 14,816 Value ($000) $538 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 18,413 Value ($000) $678 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 18,427 Value ($000) $840 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 18,075 Value ($000) $873 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 18,069 Value ($000) $866 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 20,725 Value ($000) $1,025 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 22,146 Value ($000) $999 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 24,420 Value ($000) $1,066 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 23,775 Value ($000) $1,013 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 22,516 Value ($000) $878 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 21,231 Value ($000) $837 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 22,805 Value ($000) $859 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 23,617 Value ($000) $851 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 24,847 Value ($000) $893 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 24,666 Value ($000) $874 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 25,559 Value ($000) $849 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 27,676 Value ($000) $1,004 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 70,831 Value ($000) $2,538 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 273,470 Value ($000) $7,593 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 181,460 Value ($000) $5,387 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 93,891 Value ($000) $2,948 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 109,360 Value ($000) $3,674 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 124,761 Value ($000) $4,625 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 331,857 Value ($000) $11,312 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 131,433 Value ($000) $4,794 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 225,484 Value ($000) $7,566 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 207,160 Value ($000) $5,674 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 201,392 Value ($000) $5,968 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 168,868 Value ($000) $5,211 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,875	$1,041	$45.46	$42.97 - $48.09
Q3 2025	25,527	$1,149	$43.37	$41.73 - $45.08
Q2 2025	26,276	$1,141	$43.57	$40.98 - $46.85
Q1 2025	25,983	$1,197	$40.50	$35.83 - $45.01
Q4 2024	25,464	$958	$37.26	$34.68 - $39.35
Q3 2024	25,851	$1,048	$35.76	$32.16 - $38.94
Q2 2024	25,066	$868	$34.74	$32.59 - $36.87
Q1 2024	24,643	$926	$33.22	$30.89 - $35.30
Q4 2023	23,016	$826	$35.51	$31.54 - $38.38
Q3 2023	22,602	$854	$37.24	$34.42 - $39.59
Q2 2023	19,726	$804	$37.45	$35.29 - $39.42
Q1 2023	18,792	$787	$37.40	$35.15 - $39.67
Q4 2022	17,621	$762	$35.19	$31.19 - $39.03
Q3 2022	17,003	$637	$39.06	$33.11 - $41.86
Q2 2022	18,297	$829	$41.23	$35.34 - $44.30
Q1 2022	18,190	$866	$36.83	$33.77 - $41.96
Q4 2021	18,548	$1,071	$32.52	$29.15 - $35.85
Q3 2021	22,531	$1,089	$29.30	$26.93 - $31.29
Q2 2021	22,785	$1,010	$27.36	$25.91 - $28.83
Q1 2021	23,184	$1,014	$25.25	$22.91 - $26.53
Q4 2020	16,623	$702	$24.62	$20.86 - $27.25
Q3 2020	17,275	$618	$21.91	$20.12 - $23.17
Q2 2020	14,816	$538	$21.71	$18.79 - $24.60
Q1 2020	18,413	$678	$25.47	$16.98 - $29.27
Q4 2019	18,427	$840	$26.02	$24.79 - $27.73
Q3 2019	18,075	$873	$26.77	$24.74 - $28.20
Q2 2019	18,069	$866	$27.93	$26.83 - $28.99
Q1 2019	20,725	$1,025	$26.74	$24.28 - $28.59
Q4 2018	22,146	$999	$24.93	$23.50 - $26.45
Q3 2018	24,420	$1,066	$23.80	$22.51 - $24.95
Q2 2018	23,775	$1,013	$21.97	$20.40 - $23.47
Q1 2018	22,516	$878	$20.53	$19.20 - $21.52
Q4 2017	21,231	$837	$21.66	$20.11 - $23.03
Q3 2017	22,805	$859	$20.00	$18.77 - $20.66
Q2 2017	23,617	$851	$18.86	$17.58 - $19.87
Q1 2017	24,847	$893	$18.70	$17.95 - $19.55
Q4 2016	24,666	$874	$17.24	$15.53 - $18.93
Q3 2016	25,559	$849	$18.08	$16.94 - $19.26
Q2 2016	27,676	$1,004	$17.65	$16.80 - $18.58
Q1 2016	70,831	$2,538	$15.84	$13.17 - $18.20
Q4 2015	273,470	$7,593	$14.18	$12.58 - $15.56
Q3 2015	181,460	$5,387	$15.56	$14.09 - $17.08
Q2 2015	93,891	$2,948	$16.43	$15.37 - $17.07
Q1 2015	109,360	$3,674	$16.83	$15.43 - $18.45
Q4 2014	124,761	$4,625	$17.29	$15.82 - $18.78
Q3 2014	331,857	$11,312	$15.64	$14.53 - $17.18
Q2 2014	131,433	$4,794	$16.87	$15.55 - $17.87
Q1 2014	225,484	$7,566	$13.80	$12.29 - $15.94
Q4 2013	207,160	$5,674	$13.04	$12.38 - $14.06
Q3 2013	201,392	$5,968	$14.03	$13.39 - $14.75
Q2 2013	168,868	$5,211	$15.41	$13.58 - $17.05