EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633,160 Value ($000) $71,189 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,754,449 Value ($000) $78,968 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,799,160 Value ($000) $78,120 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,380,251 Value ($000) $63,602 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 1,372,332 Value ($000) $51,655 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,726,424 Value ($000) $70,006 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,701,941 Value ($000) $58,904 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,369,891 Value ($000) $51,467 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,421,175 Value ($000) $51,020 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,468,046 Value ($000) $55,477 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,631,525 Value ($000) $66,468 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,679,685 Value ($000) $70,362 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,693,795 Value ($000) $73,223 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,686,032 Value ($000) $63,159 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,696,588 Value ($000) $76,889 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,672,603 Value ($000) $79,666 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,769,885 Value ($000) $102,229 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,716,142 Value ($000) $82,958 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,738,208 Value ($000) $77,020 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,868,510 Value ($000) $81,729 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,922,145 Value ($000) $81,153 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 2,088,246 Value ($000) $74,676 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 2,083,427 Value ($000) $75,608 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 2,050,018 Value ($000) $75,461 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 2,061,831 Value ($000) $93,999 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,795,935 Value ($000) $86,762 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,788,650 Value ($000) $85,748 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,775,616 Value ($000) $89,012 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 1,815,526 Value ($000) $81,880 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 1,828,243 Value ($000) $79,821 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 1,831,275 Value ($000) $78,012 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 1,812,670 Value ($000) $70,712 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 1,866,725 Value ($000) $73,568 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,716,393 Value ($000) $64,657 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 1,777,274 Value ($000) $64,106 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,822,885 Value ($000) $65,587 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 1,902,885 Value ($000) $67,533 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 1,951,785 Value ($000) $64,975 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 1,935,385 Value ($000) $70,371 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 2,008,783 Value ($000) $72,035 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,758,320 Value ($000) $48,829 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 1,620,744 Value ($000) $48,136 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,572,950 Value ($000) $49,422 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,624,010 Value ($000) $54,583 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 1,650,506 Value ($000) $61,201 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 1,635,101 Value ($000) $55,741 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 1,585,308 Value ($000) $57,832 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 1,556,908 Value ($000) $52,250 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 1,549,508 Value ($000) $42,441 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 1,538,908 Value ($000) $45,613 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 1,491,382 Value ($000) $46,054 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 1,481,891 Value ($000) $51,096 Avg Close $13.99 Range $12.91 - $15.59