EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,768 Value ($000) $1,341 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 37,612 Value ($000) $1,693 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 30,535 Value ($000) $1,326 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 19,537 Value ($000) $900 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 18,446 Value ($000) $694 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 15,802 Value ($000) $633 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 10,907 Value ($000) $377 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 11,512 Value ($000) $433 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 10,388 Value ($000) $373 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 13,469 Value ($000) $509 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 10,907 Value ($000) $444 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 10,582 Value ($000) $443 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 10,029 Value ($000) $434 Avg Close $35.19 Range $31.19 - $39.03
Q2 2022
Shares 11,345 Value ($000) $514 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 10,216 Value ($000) $487 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 10,074 Value ($000) $582 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 6,140 Value ($000) $220 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 4,746 Value ($000) $210 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 7,231 Value ($000) $316 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 6,140 Value ($000) $259 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 5,901 Value ($000) $211 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 5,943 Value ($000) $215 Avg Close $21.71 Range $18.79 - $24.60
Q4 2019
Shares 5,866 Value ($000) $267 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 6,098 Value ($000) $295 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 7,468 Value ($000) $358 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 7,030 Value ($000) $352 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 6,818 Value ($000) $307 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,482 Value ($000) $239 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 4,909 Value ($000) $209 Avg Close $21.97 Range $20.40 - $23.47