EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,883 Value ($000) $5,444 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 98,426 Value ($000) $4,430 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 61,334 Value ($000) $2,663 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 44,576 Value ($000) $2,054 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 35,767 Value ($000) $1,346 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 73,415 Value ($000) $2,977 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 66,711 Value ($000) $2,309 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 43,490 Value ($000) $1,634 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 40,644 Value ($000) $1,459 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 74,556 Value ($000) $2,817 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 375,415 Value ($000) $15,294 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 708,809 Value ($000) $29,692 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 661,839 Value ($000) $28,611 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 684,805 Value ($000) $25,653 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 416,167 Value ($000) $18,861 Avg Close $41.23 Range $35.34 - $44.30