EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,409 Value ($000) $13,487 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 366,170 Value ($000) $16,481 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 86,030 Value ($000) $3,735 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 86,030 Value ($000) $3,964 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 86,030 Value ($000) $3,238 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 92,534 Value ($000) $3,752 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 95,638 Value ($000) $3,310 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 95,638 Value ($000) $3,593 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 95,638 Value ($000) $3,433 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 31,818 Value ($000) $1,202 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 31,818 Value ($000) $1,296 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 22,861 Value ($000) $958 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 22,861 Value ($000) $988 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 22,861 Value ($000) $856 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 28,452 Value ($000) $1,289 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 28,452 Value ($000) $1,355 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 26,295 Value ($000) $1,519 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 22,268 Value ($000) $1,076 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 22,268 Value ($000) $987 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 22,268 Value ($000) $974 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 19,387 Value ($000) $819 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 19,387 Value ($000) $693 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 19,387 Value ($000) $704 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 15,550 Value ($000) $572 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 15,550 Value ($000) $709 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 14,700 Value ($000) $710 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 282,630 Value ($000) $13,549 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 547,756 Value ($000) $27,459 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 523,583 Value ($000) $23,614 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 432,405 Value ($000) $18,879 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 428,145 Value ($000) $18,239 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 404,145 Value ($000) $15,766 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 404,145 Value ($000) $15,927 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 408,195 Value ($000) $15,377 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 404,952 Value ($000) $14,606 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 375,127 Value ($000) $13,497 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 484,430 Value ($000) $17,193 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 473,070 Value ($000) $15,748 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 471,720 Value ($000) $17,151 Avg Close $17.65 Range $16.80 - $18.58