EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,790 Value ($000) $209 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 4,945 Value ($000) $223 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 5,258 Value ($000) $228 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 5,520 Value ($000) $254 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 5,675 Value ($000) $214 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 5,805 Value ($000) $235 Avg Close $35.76 Range $32.16 - $38.94
Q3 2022
Shares 2,356 Value ($000) $88 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 2,356 Value ($000) $107 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 2,363 Value ($000) $113 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 2,453 Value ($000) $142 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 2,470 Value ($000) $119 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 2,470 Value ($000) $109 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 2,413 Value ($000) $106 Avg Close $25.25 Range $22.91 - $26.53
Q1 2017
Shares 103,665 Value ($000) $3,730 Avg Close $18.70 Range $17.95 - $19.55
Q3 2016
Shares 6,625 Value ($000) $221 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 385 Value ($000) $14 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 385 Value ($000) $14 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 385 Value ($000) $11 Avg Close $14.18 Range $12.58 - $15.56
Q3 2014
Shares 65,000 Value ($000) $2,216 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 65,000 Value ($000) $2,371 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 65,000 Value ($000) $2,181 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 65,100 Value ($000) $1,783 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 65,335 Value ($000) $1,937 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 65,480 Value ($000) $2,022,022 Avg Close $15.41 Range $13.58 - $17.05