EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,452 Value ($000) $12,312 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 241,620 Value ($000) $10,875 Avg Close $43.37 Range $41.73 - $45.08
Q2 2017
Shares 8,604 Value ($000) $310 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 61,797 Value ($000) $2,223 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 88,359 Value ($000) $3,136 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 118,361 Value ($000) $3,940 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 176,890 Value ($000) $6,432 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 293,397 Value ($000) $10,521 Avg Close $15.84 Range $13.17 - $18.20
Q3 2013
Shares 80,783 Value ($000) $2,394 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 78,793 Value ($000) $2,433 Avg Close $15.41 Range $13.58 - $17.05