EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 579 Value ($000) $25 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,132 Value ($000) $217 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 12,901 Value ($000) $461 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 580 Value ($000) $21 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 578 Value ($000) $21 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 574 Value ($000) $26 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 792 Value ($000) $38 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 787 Value ($000) $38 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,655 Value ($000) $83 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 2,668 Value ($000) $120 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 2,652 Value ($000) $116 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 7,240 Value ($000) $308 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 352 Value ($000) $9,018 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 36,456 Value ($000) $1,437 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 16,961 Value ($000) $639 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 6,738 Value ($000) $243 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 18 Value ($000) $502 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 191 Value ($000) $5,395 Avg Close $17.24 Range $15.53 - $18.93