EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 200 Value ($000) $10 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 200 Value ($000) $9 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 200 Value ($000) $9 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 200 Value ($000) $9 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 320 Value ($000) $12 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 319 Value ($000) $13 Avg Close $21.66 Range $20.11 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	200	$10	$26.74	$24.28 - $28.59
Q4 2018	200	$9	$24.93	$23.50 - $26.45
Q3 2018	200	$9	$23.80	$22.51 - $24.95
Q2 2018	200	$9	$21.97	$20.40 - $23.47
Q1 2018	320	$12	$20.53	$19.20 - $21.52
Q4 2017	319	$13	$21.66	$20.11 - $23.03