EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,784 Value ($000) $470 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 10,684 Value ($000) $481 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 10,691 Value ($000) $464 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 10,717 Value ($000) $494 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 10,959 Value ($000) $412 Avg Close $37.26 Range $34.68 - $39.35
Q3 2023
Shares 12,337 Value ($000) $466 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 12,368 Value ($000) $504 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 12,774 Value ($000) $535 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 16,004 Value ($000) $692 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 18,232 Value ($000) $683 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 18,253 Value ($000) $827 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 18,672 Value ($000) $889 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 18,897 Value ($000) $1,091 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 18,754 Value ($000) $907 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 18,535 Value ($000) $821 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 17,319 Value ($000) $758 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 14,415 Value ($000) $609 Avg Close $24.62 Range $20.86 - $27.25
Q3 2019
Shares 13,678 Value ($000) $661 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 13,657 Value ($000) $655 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 15,123 Value ($000) $758 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 15,560 Value ($000) $702 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 15,682 Value ($000) $685 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 14,463 Value ($000) $616 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 12,690 Value ($000) $495 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 13,899 Value ($000) $580 Avg Close $21.66 Range $20.11 - $23.03
Q1 2017
Shares 12,583 Value ($000) $453 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 12,140 Value ($000) $431 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 12,214 Value ($000) $407 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 12,483 Value ($000) $454 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 10,693 Value ($000) $383 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 11,588 Value ($000) $322 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 11,283 Value ($000) $335 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 10,840 Value ($000) $341 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 10,719 Value ($000) $361 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 9,022 Value ($000) $335 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 8,544 Value ($000) $291 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 7,940 Value ($000) $290 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 7,636 Value ($000) $257 Avg Close $13.80 Range $12.29 - $15.94