EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,788 Value ($000) $208 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 4,788 Value ($000) $221 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 5,898 Value ($000) $222 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 6,122 Value ($000) $248 Avg Close $35.76 Range $32.16 - $38.94
Q3 2023
Shares 3,396 Value ($000) $128 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 3,396 Value ($000) $138 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 3,396 Value ($000) $142 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 3,396 Value ($000) $147 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 5,068 Value ($000) $190 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 4,731 Value ($000) $214 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 4,385 Value ($000) $209 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,385 Value ($000) $253 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,627 Value ($000) $224 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 4,934 Value ($000) $219 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,023 Value ($000) $220 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 3,666 Value ($000) $155 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 70,463 Value ($000) $2,520 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 73,361 Value ($000) $2,662 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 73,139 Value ($000) $2,692 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 78,892 Value ($000) $3,597 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 78,231 Value ($000) $3,779 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 78,064 Value ($000) $3,742 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 78,064 Value ($000) $3,913 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 77,153 Value ($000) $3,480 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 77,253 Value ($000) $3,373 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 77,430 Value ($000) $3,299 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 77,787 Value ($000) $3,034 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 50,519 Value ($000) $1,991 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 56,092 Value ($000) $2,113 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 63,175 Value ($000) $2,279 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 64,025 Value ($000) $2,304 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 102,175 Value ($000) $3,626 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 151,638 Value ($000) $5,048 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 151,638 Value ($000) $5,514 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 152,162 Value ($000) $5,457 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 153,513 Value ($000) $4,263 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 159,243 Value ($000) $4,730 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 159,763 Value ($000) $5,020 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 160,550 Value ($000) $5,396 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 161,310 Value ($000) $5,981 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 167,227 Value ($000) $5,701 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 170,345 Value ($000) $6,214 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 172,585 Value ($000) $5,792 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 173,490 Value ($000) $4,752 Avg Close $13.04 Range $12.38 - $14.06