EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,474 Value ($000) $151 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 3,487 Value ($000) $157 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 3,971 Value ($000) $172 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 4,019 Value ($000) $185 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 3,665 Value ($000) $138 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 3,969 Value ($000) $161 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 3,476 Value ($000) $120 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 2,871 Value ($000) $108 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 2,268 Value ($000) $81 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 2,908 Value ($000) $110 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 2,761 Value ($000) $112 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 2,229 Value ($000) $93 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 959 Value ($000) $0 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 4,064 Value ($000) $152 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,197 Value ($000) $54 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 905 Value ($000) $43 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 434 Value ($000) $25 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 317 Value ($000) $15 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 167 Value ($000) $7 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 38 Value ($000) $2 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,111 Value ($000) $47 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,550 Value ($000) $55 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 58 Value ($000) $2 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1 Value ($000) $0 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 2,111 Value ($000) $96 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 2,162 Value ($000) $104 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 503 Value ($000) $24 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 503 Value ($000) $25,215 Avg Close $26.74 Range $24.28 - $28.59
Q3 2018
Shares 23 Value ($000) $1,004 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 23 Value ($000) $980 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 103 Value ($000) $4,018 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 222 Value ($000) $8,749 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,710 Value ($000) $64,416 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 1,703 Value ($000) $61,427 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,703 Value ($000) $61,274 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 1,703 Value ($000) $60,439 Avg Close $17.24 Range $15.53 - $18.93
Q2 2016
Shares 1,703 Value ($000) $61,921 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 1,703 Value ($000) $61,070 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,703 Value ($000) $47,292 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 5,274 Value ($000) $179,791 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 22,559 Value ($000) $822,952 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 2,307 Value ($000) $77,538 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 4,548 Value ($000) $168,640 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 5,274 Value ($000) $179,791 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 22,425 Value ($000) $818,064 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 25,603 Value ($000) $859,237 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 16,863 Value ($000) $461,878 Avg Close $13.04 Range $12.38 - $14.06