EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 978,080 Value ($000) $34,712 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 979,580 Value ($000) $32,610 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 979,580 Value ($000) $35,618 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 979,580 Value ($000) $35,128 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 979,580 Value ($000) $27,203 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 766,380 Value ($000) $22,761 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 676,380 Value ($000) $21,252 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 402,400 Value ($000) $13,525 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 435,500 Value ($000) $16,148 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 344,600 Value ($000) $11,747 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 255,500 Value ($000) $9,321 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 280,700 Value ($000) $9,420 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 242,100 Value ($000) $6,631 Avg Close $13.04 Range $12.38 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	978,080	$34,712	$17.24	$15.53 - $18.93
Q3 2016	979,580	$32,610	$18.08	$16.94 - $19.26
Q2 2016	979,580	$35,618	$17.65	$16.80 - $18.58
Q1 2016	979,580	$35,128	$15.84	$13.17 - $18.20
Q4 2015	979,580	$27,203	$14.18	$12.58 - $15.56
Q3 2015	766,380	$22,761	$15.56	$14.09 - $17.08
Q2 2015	676,380	$21,252	$16.43	$15.37 - $17.07
Q1 2015	402,400	$13,525	$16.83	$15.43 - $18.45
Q4 2014	435,500	$16,148	$17.29	$15.82 - $18.78
Q3 2014	344,600	$11,747	$15.64	$14.53 - $17.18
Q2 2014	255,500	$9,321	$16.87	$15.55 - $17.87
Q1 2014	280,700	$9,420	$13.80	$12.29 - $15.94
Q4 2013	242,100	$6,631	$13.04	$12.38 - $14.06