EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,747 Value ($000) $5,045 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 115,447 Value ($000) $5,196 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 87,301 Value ($000) $3,791 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 90,901 Value ($000) $4,189 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 86,151 Value ($000) $3,243 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 85,631 Value ($000) $3,472 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 85,836 Value ($000) $2,971 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 85,126 Value ($000) $3,198 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 77,689 Value ($000) $2,789 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 76,991 Value ($000) $2,909 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 77,391 Value ($000) $3,153 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 77,091 Value ($000) $3,229 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 76,685 Value ($000) $3,315 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 212,448 Value ($000) $7,958 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 218,981 Value ($000) $9,924 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 291,891 Value ($000) $13,903 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 316,089 Value ($000) $18,257 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 477,807 Value ($000) $23,097 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 460,424 Value ($000) $20,401 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 510,594 Value ($000) $22,333 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 504,443 Value ($000) $21,298 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 429,475 Value ($000) $15,358 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 456,173 Value ($000) $16,555 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 414,573 Value ($000) $15,260 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 458,128 Value ($000) $20,886 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 613,043 Value ($000) $29,616 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 616,632 Value ($000) $29,561 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 630,664 Value ($000) $31,615 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 514,100 Value ($000) $23,186 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 510,813 Value ($000) $22,302 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 506,363 Value ($000) $21,571 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 472,937 Value ($000) $18,449 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 522,090 Value ($000) $19,667 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 522,090 Value ($000) $19,667 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 512,927 Value ($000) $18,501 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 478,327 Value ($000) $17,210 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 478,327 Value ($000) $16,976 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 509,636 Value ($000) $16,966 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 290,577 Value ($000) $10,565 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 235,979 Value ($000) $8,462 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 235,468 Value ($000) $6,539 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 223,468 Value ($000) $6,637 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 217,262 Value ($000) $6,826 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 215,862 Value ($000) $7,255 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 217,962 Value ($000) $8,082 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 214,653 Value ($000) $7,318 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 213,653 Value ($000) $7,794 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 210,653 Value ($000) $7,070 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 210,753 Value ($000) $5,773 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 147,553 Value ($000) $4,373 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 139,588 Value ($000) $4,310 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,747	$5,045	$45.46	$42.97 - $48.09
Q3 2025	115,447	$5,196	$43.37	$41.73 - $45.08
Q2 2025	87,301	$3,791	$43.57	$40.98 - $46.85
Q1 2025	90,901	$4,189	$40.50	$35.83 - $45.01
Q4 2024	86,151	$3,243	$37.26	$34.68 - $39.35
Q3 2024	85,631	$3,472	$35.76	$32.16 - $38.94
Q2 2024	85,836	$2,971	$34.74	$32.59 - $36.87
Q1 2024	85,126	$3,198	$33.22	$30.89 - $35.30
Q4 2023	77,689	$2,789	$35.51	$31.54 - $38.38
Q3 2023	76,991	$2,909	$37.24	$34.42 - $39.59
Q2 2023	77,391	$3,153	$37.45	$35.29 - $39.42
Q1 2023	77,091	$3,229	$37.40	$35.15 - $39.67
Q4 2022	76,685	$3,315	$35.19	$31.19 - $39.03
Q3 2022	212,448	$7,958	$39.06	$33.11 - $41.86
Q2 2022	218,981	$9,924	$41.23	$35.34 - $44.30
Q1 2022	291,891	$13,903	$36.83	$33.77 - $41.96
Q4 2021	316,089	$18,257	$32.52	$29.15 - $35.85
Q3 2021	477,807	$23,097	$29.30	$26.93 - $31.29
Q2 2021	460,424	$20,401	$27.36	$25.91 - $28.83
Q1 2021	510,594	$22,333	$25.25	$22.91 - $26.53
Q4 2020	504,443	$21,298	$24.62	$20.86 - $27.25
Q3 2020	429,475	$15,358	$21.91	$20.12 - $23.17
Q2 2020	456,173	$16,555	$21.71	$18.79 - $24.60
Q1 2020	414,573	$15,260	$25.47	$16.98 - $29.27
Q4 2019	458,128	$20,886	$26.02	$24.79 - $27.73
Q3 2019	613,043	$29,616	$26.77	$24.74 - $28.20
Q2 2019	616,632	$29,561	$27.93	$26.83 - $28.99
Q1 2019	630,664	$31,615	$26.74	$24.28 - $28.59
Q4 2018	514,100	$23,186	$24.93	$23.50 - $26.45
Q3 2018	510,813	$22,302	$23.80	$22.51 - $24.95
Q2 2018	506,363	$21,571	$21.97	$20.40 - $23.47
Q1 2018	472,937	$18,449	$20.53	$19.20 - $21.52
Q4 2017	522,090	$19,667	$21.66	$20.11 - $23.03
Q3 2017	522,090	$19,667	$20.00	$18.77 - $20.66
Q2 2017	512,927	$18,501	$18.86	$17.58 - $19.87
Q1 2017	478,327	$17,210	$18.70	$17.95 - $19.55
Q4 2016	478,327	$16,976	$17.24	$15.53 - $18.93
Q3 2016	509,636	$16,966	$18.08	$16.94 - $19.26
Q2 2016	290,577	$10,565	$17.65	$16.80 - $18.58
Q1 2016	235,979	$8,462	$15.84	$13.17 - $18.20
Q4 2015	235,468	$6,539	$14.18	$12.58 - $15.56
Q3 2015	223,468	$6,637	$15.56	$14.09 - $17.08
Q2 2015	217,262	$6,826	$16.43	$15.37 - $17.07
Q1 2015	215,862	$7,255	$16.83	$15.43 - $18.45
Q4 2014	217,962	$8,082	$17.29	$15.82 - $18.78
Q3 2014	214,653	$7,318	$15.64	$14.53 - $17.18
Q2 2014	213,653	$7,794	$16.87	$15.55 - $17.87
Q1 2014	210,653	$7,070	$13.80	$12.29 - $15.94
Q4 2013	210,753	$5,773	$13.04	$12.38 - $14.06
Q3 2013	147,553	$4,373	$14.03	$13.39 - $14.75
Q2 2013	139,588	$4,310	$15.41	$13.58 - $17.05