EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,355 Value ($000) $2 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 14,231 Value ($000) $1 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 14,231 Value ($000) $1 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 8,130 Value ($000) $0 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 101,738 Value ($000) $4 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 46,312 Value ($000) $2 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 46,859 Value ($000) $2 Avg Close $34.74 Range $32.59 - $36.87
Q2 2020
Shares 101,117 Value ($000) $3,670 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 72,641 Value ($000) $2,674 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 78,343 Value ($000) $3,572 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 9,304 Value ($000) $449 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 9,304 Value ($000) $446 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 68,173 Value ($000) $3,418 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 73,889 Value ($000) $3,332 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 144,558 Value ($000) $6,311 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 180,329 Value ($000) $7,682 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 209,849 Value ($000) $8,186 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 227,657 Value ($000) $8,972 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 254,257 Value ($000) $9,578 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 271,307 Value ($000) $9,786 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 271,577 Value ($000) $9,771 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 278,037 Value ($000) $9,868 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 290,162 Value ($000) $9,659 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 307,955 Value ($000) $11,197 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 311,585 Value ($000) $11,173 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 321,260 Value ($000) $8,921 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 328,135 Value ($000) $9,746 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 288,498 Value ($000) $9,065 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 286,773 Value ($000) $9,638 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 248,882 Value ($000) $9,229 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 250,532 Value ($000) $8,541 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 248,972 Value ($000) $9,082 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 253,895 Value ($000) $8,521 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 260,195 Value ($000) $7,127 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 218,570 Value ($000) $6,478 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 223,070 Value ($000) $6,888 Avg Close $15.41 Range $13.58 - $17.05