EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,014 Value ($000) $288 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,970 Value ($000) $349 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 7,470 Value ($000) $337 Avg Close $24.93 Range $23.50 - $26.45
Q4 2017
Shares 12,202 Value ($000) $481 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 12,202 Value ($000) $460 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 12,217 Value ($000) $441 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 12,242 Value ($000) $440 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 12,901 Value ($000) $458 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 12,926 Value ($000) $430 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 12,336 Value ($000) $449 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 22,336 Value ($000) $801 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 23,361 Value ($000) $638 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 22,361 Value ($000) $664 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 703 Value ($000) $22,361 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 22,338 Value ($000) $751 Avg Close $16.83 Range $15.43 - $18.45
Q2 2013
Shares 9,743 Value ($000) $301 Avg Close $15.41 Range $13.58 - $17.05