EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,601 Value ($000) $288 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 4,965 Value ($000) $223 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 4,729 Value ($000) $205 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 4,706 Value ($000) $217 Avg Close $40.50 Range $35.83 - $45.01
Q3 2024
Shares 4,978 Value ($000) $202 Avg Close $35.76 Range $32.16 - $38.94
Q4 2022
Shares 4,835 Value ($000) $209 Avg Close $35.19 Range $31.19 - $39.03
Q2 2022
Shares 5,096 Value ($000) $231 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 4,954 Value ($000) $236 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,954 Value ($000) $286 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 5,496 Value ($000) $266 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 5,877 Value ($000) $260 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 6,017 Value ($000) $263 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 6,737 Value ($000) $284 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 7,810 Value ($000) $279 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 7,913 Value ($000) $287 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 9,366 Value ($000) $345 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 9,191 Value ($000) $419 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 10,133 Value ($000) $490 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 37,204 Value ($000) $1,784 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 39,021 Value ($000) $1,956 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 41,496 Value ($000) $1,871 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 42,016 Value ($000) $1,834 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 42,561 Value ($000) $1,813 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 47,978 Value ($000) $1,872 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 51,873 Value ($000) $2,044 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 56,300 Value ($000) $2,121 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 57,448 Value ($000) $2,072 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 58,948 Value ($000) $2,121 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 65,450 Value ($000) $2,323 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 68,294 Value ($000) $2,274 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 68,775 Value ($000) $2,501 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 69,846 Value ($000) $2,505 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 96,813 Value ($000) $2,688 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 96,070 Value ($000) $2,853 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 99,999 Value ($000) $3,142 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 100,941 Value ($000) $3,393 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 101,844 Value ($000) $3,776 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 104,934 Value ($000) $3,577 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 105,548 Value ($000) $3,850 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 90,259 Value ($000) $3,029 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 92,989 Value ($000) $2,547 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 96,880 Value ($000) $2,872 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 89,105 Value ($000) $2,752 Avg Close $15.41 Range $13.58 - $17.05