EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,575 Value ($000) $451 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 59,306 Value ($000) $2,313 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 122,606 Value ($000) $4,832 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 122,261 Value ($000) $4,606 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 123,462 Value ($000) $4,453 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 99,450 Value ($000) $3,579 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 99,049 Value ($000) $3,515 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 94,319 Value ($000) $3,140 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 132,163 Value ($000) $4,805 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 160,187 Value ($000) $5,745 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 150,359 Value ($000) $4,176 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 167,646 Value ($000) $4,979 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 233,016 Value ($000) $7,321 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 235,627 Value ($000) $7,920 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 220,462 Value ($000) $8,174 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 214,837 Value ($000) $7,324 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 202,447 Value ($000) $7,385 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 190,417 Value ($000) $6,390 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 175,967 Value ($000) $4,820 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 134,276 Value ($000) $3,980 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 125,906 Value ($000) $3,887 Avg Close $15.41 Range $13.58 - $17.05