EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,846 Value ($000) $298 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 6,585 Value ($000) $296 Avg Close $43.37 Range $41.73 - $45.08

Q2 2018

Shares 346 Value ($000) $15 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 7,446 Value ($000) $15 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 200 Value ($000) $8 Avg Close $21.66 Range $20.11 - $23.03

Q3 2015

Shares 1,105 Value ($000) $33 Avg Close $15.56 Range $14.09 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,846	$298	$45.46	$42.97 - $48.09
Q3 2025	6,585	$296	$43.37	$41.73 - $45.08
Q2 2018	346	$15	$21.97	$20.40 - $23.47
Q1 2018	7,446	$15	$20.53	$19.20 - $21.52
Q4 2017	200	$8	$21.66	$20.11 - $23.03
Q3 2015	1,105	$33	$15.56	$14.09 - $17.08