EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,116 Value ($000) $481 Avg Close $36.83 Range $33.77 - $41.96
Q3 2021
Shares 34,831 Value ($000) $1,683 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 34,606 Value ($000) $1,534 Avg Close $27.36 Range $25.91 - $28.83
Q4 2020
Shares 36,657 Value ($000) $1,548 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 38,351 Value ($000) $1,371 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 53,301 Value ($000) $1,935 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 53,662 Value ($000) $1,976 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 61,328 Value ($000) $2,796 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 75,174 Value ($000) $3,632 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 80,626 Value ($000) $3,865 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 85,057 Value ($000) $4,264 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 88,735 Value ($000) $4,002 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 131,649 Value ($000) $5,748 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 135,548 Value ($000) $5,775 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 142,925 Value ($000) $5,575 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 147,706 Value ($000) $5,821 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 145,561 Value ($000) $5,483 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 134,535 Value ($000) $4,853 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 139,885 Value ($000) $5,033 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 151,274 Value ($000) $5,369 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 156,108 Value ($000) $5,197 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 155,137 Value ($000) $5,641 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 156,718 Value ($000) $5,620 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 155,124 Value ($000) $4,307 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 158,520 Value ($000) $4,708 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 146,763 Value ($000) $4,612 Avg Close $16.43 Range $15.37 - $17.07
Q4 2013
Shares 93,608 Value ($000) $2,564 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 99,985 Value ($000) $2,964 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 97,973 Value ($000) $3,026 Avg Close $15.41 Range $13.58 - $17.05