EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,712 Value ($000) $5,654 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 125,819 Value ($000) $5,663 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 125,851 Value ($000) $5,464 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 104,875 Value ($000) $4,833 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 129,654 Value ($000) $4,880 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 127,266 Value ($000) $5,161 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 127,358 Value ($000) $4,408 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 110,250 Value ($000) $4,142 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 117,285 Value ($000) $4,211 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 104,244 Value ($000) $3,939 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 85,486 Value ($000) $3,483 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 86,385 Value ($000) $3,619 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 90,947 Value ($000) $3,932 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 95,288 Value ($000) $3,569 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 96,045 Value ($000) $4,353 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 104,825 Value ($000) $4,993 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 124,751 Value ($000) $7,206 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 128,150 Value ($000) $6,195 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 121,176 Value ($000) $5,368 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 125,592 Value ($000) $5,493 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 104,377 Value ($000) $4,407 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 102,917 Value ($000) $3,680 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 103,367 Value ($000) $3,751 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 109,580 Value ($000) $4,034 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 141,152 Value ($000) $6,435 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 76,996 Value ($000) $3,720 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 79,441 Value ($000) $3,808 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 70,909 Value ($000) $3,555 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 89,154 Value ($000) $4,021 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 53,959 Value ($000) $2,356 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 54,217 Value ($000) $2,310 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 60,958 Value ($000) $2,378 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 84,406 Value ($000) $3,326 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 94,502 Value ($000) $3,560 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 97,090 Value ($000) $3,502 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 73,779 Value ($000) $2,655 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 86,876 Value ($000) $3,083 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 103,721 Value ($000) $3,453 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 114,626 Value ($000) $4,168 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 114,193 Value ($000) $4,095 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 65,455 Value ($000) $1,818 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 63,736 Value ($000) $1,893 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 72,771 Value ($000) $2,286 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 87,018 Value ($000) $2,925 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 114,622 Value ($000) $4,250 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 85,064 Value ($000) $2,900 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 123,952 Value ($000) $4,522 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 89,946 Value ($000) $3,019 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 68,580 Value ($000) $1,878 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 67,514 Value ($000) $2,001 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 73,323 Value ($000) $2,264 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,712	$5,654	$45.46	$42.97 - $48.09
Q3 2025	125,819	$5,663	$43.37	$41.73 - $45.08
Q2 2025	125,851	$5,464	$43.57	$40.98 - $46.85
Q1 2025	104,875	$4,833	$40.50	$35.83 - $45.01
Q4 2024	129,654	$4,880	$37.26	$34.68 - $39.35
Q3 2024	127,266	$5,161	$35.76	$32.16 - $38.94
Q2 2024	127,358	$4,408	$34.74	$32.59 - $36.87
Q1 2024	110,250	$4,142	$33.22	$30.89 - $35.30
Q4 2023	117,285	$4,211	$35.51	$31.54 - $38.38
Q3 2023	104,244	$3,939	$37.24	$34.42 - $39.59
Q2 2023	85,486	$3,483	$37.45	$35.29 - $39.42
Q1 2023	86,385	$3,619	$37.40	$35.15 - $39.67
Q4 2022	90,947	$3,932	$35.19	$31.19 - $39.03
Q3 2022	95,288	$3,569	$39.06	$33.11 - $41.86
Q2 2022	96,045	$4,353	$41.23	$35.34 - $44.30
Q1 2022	104,825	$4,993	$36.83	$33.77 - $41.96
Q4 2021	124,751	$7,206	$32.52	$29.15 - $35.85
Q3 2021	128,150	$6,195	$29.30	$26.93 - $31.29
Q2 2021	121,176	$5,368	$27.36	$25.91 - $28.83
Q1 2021	125,592	$5,493	$25.25	$22.91 - $26.53
Q4 2020	104,377	$4,407	$24.62	$20.86 - $27.25
Q3 2020	102,917	$3,680	$21.91	$20.12 - $23.17
Q2 2020	103,367	$3,751	$21.71	$18.79 - $24.60
Q1 2020	109,580	$4,034	$25.47	$16.98 - $29.27
Q4 2019	141,152	$6,435	$26.02	$24.79 - $27.73
Q3 2019	76,996	$3,720	$26.77	$24.74 - $28.20
Q2 2019	79,441	$3,808	$27.93	$26.83 - $28.99
Q1 2019	70,909	$3,555	$26.74	$24.28 - $28.59
Q4 2018	89,154	$4,021	$24.93	$23.50 - $26.45
Q3 2018	53,959	$2,356	$23.80	$22.51 - $24.95
Q2 2018	54,217	$2,310	$21.97	$20.40 - $23.47
Q1 2018	60,958	$2,378	$20.53	$19.20 - $21.52
Q4 2017	84,406	$3,326	$21.66	$20.11 - $23.03
Q3 2017	94,502	$3,560	$20.00	$18.77 - $20.66
Q2 2017	97,090	$3,502	$18.86	$17.58 - $19.87
Q1 2017	73,779	$2,655	$18.70	$17.95 - $19.55
Q4 2016	86,876	$3,083	$17.24	$15.53 - $18.93
Q3 2016	103,721	$3,453	$18.08	$16.94 - $19.26
Q2 2016	114,626	$4,168	$17.65	$16.80 - $18.58
Q1 2016	114,193	$4,095	$15.84	$13.17 - $18.20
Q4 2015	65,455	$1,818	$14.18	$12.58 - $15.56
Q3 2015	63,736	$1,893	$15.56	$14.09 - $17.08
Q2 2015	72,771	$2,286	$16.43	$15.37 - $17.07
Q1 2015	87,018	$2,925	$16.83	$15.43 - $18.45
Q4 2014	114,622	$4,250	$17.29	$15.82 - $18.78
Q3 2014	85,064	$2,900	$15.64	$14.53 - $17.18
Q2 2014	123,952	$4,522	$16.87	$15.55 - $17.87
Q1 2014	89,946	$3,019	$13.80	$12.29 - $15.94
Q4 2013	68,580	$1,878	$13.04	$12.38 - $14.06
Q3 2013	67,514	$2,001	$14.03	$13.39 - $14.75
Q2 2013	73,323	$2,264	$15.41	$13.58 - $17.05