EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,849 Value ($000) $1 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 6,109 Value ($000) $0 Avg Close $40.50 Range $35.83 - $45.01
Q3 2024
Shares 24,018 Value ($000) $1 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 32,584 Value ($000) $1 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 23,383 Value ($000) $1 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 25,564 Value ($000) $1 Avg Close $35.51 Range $31.54 - $38.38
Q3 2022
Shares 23,238 Value ($000) $870 Avg Close $39.06 Range $33.11 - $41.86
Q4 2020
Shares 8,316 Value ($000) $351 Avg Close $24.62 Range $20.86 - $27.25
Q4 2019
Shares 156,402 Value ($000) $7,130 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 115,511 Value ($000) $5,580 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 442,362 Value ($000) $21,207 Avg Close $27.93 Range $26.83 - $28.99
Q2 2018
Shares 37,111 Value ($000) $1,581 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 161,146 Value ($000) $6,286 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 239,078 Value ($000) $9,422 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 56,449 Value ($000) $2,126 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 192,077 Value ($000) $6,928 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 339,964 Value ($000) $12,232 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 354,034 Value ($000) $12,565 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 776,906 Value ($000) $25,863 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 329,692 Value ($000) $11,988 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 300,536 Value ($000) $10,777 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 863,763 Value ($000) $23,987 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 596,769 Value ($000) $17,724 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 197,055 Value ($000) $6,191 Avg Close $16.43 Range $15.37 - $17.07
Q4 2014
Shares 398,684 Value ($000) $14,783 Avg Close $17.29 Range $15.82 - $18.78
Q2 2014
Shares 232,260 Value ($000) $8,473 Avg Close $16.87 Range $15.55 - $17.87
Q4 2013
Shares 628,560 Value ($000) $17,216 Avg Close $13.04 Range $12.38 - $14.06
Q2 2013
Shares 163,693 Value ($000) $5,055 Avg Close $15.41 Range $13.58 - $17.05