EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,329 Value ($000) $276 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 6,329 Value ($000) $285 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 4,888 Value ($000) $212 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 4,888 Value ($000) $225 Avg Close $40.50 Range $35.83 - $45.01
Q2 2023
Shares 5,223 Value ($000) $213 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 5,223 Value ($000) $219 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 5,237 Value ($000) $226 Avg Close $35.19 Range $31.19 - $39.03
Q2 2022
Shares 5,200 Value ($000) $235 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,200 Value ($000) $248 Avg Close $36.83 Range $33.77 - $41.96