EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,520 Value ($000) $17,546 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 398,703 Value ($000) $17,946 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 395,160 Value ($000) $17,158 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 391,168 Value ($000) $18,025 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 377,845 Value ($000) $14,222 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 376,329 Value ($000) $15,260 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 360,283 Value ($000) $12,469 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 357,012 Value ($000) $13,413 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 345,782 Value ($000) $12,414 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 339,958 Value ($000) $12,847 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 335,200 Value ($000) $13,656 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 334,507 Value ($000) $14,012 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 299,152 Value ($000) $12,932 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 294,766 Value ($000) $11,042 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 210,799 Value ($000) $9,553 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 230,245 Value ($000) $10,967 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 226,621 Value ($000) $13,090 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 224,813 Value ($000) $10,867 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 215,199 Value ($000) $9,535 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 221,054 Value ($000) $9,669 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 213,384 Value ($000) $9,009 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 206,279 Value ($000) $7,377 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 216,605 Value ($000) $7,861 Avg Close $21.71 Range $18.79 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,520	$17,546	$45.46	$42.97 - $48.09
Q3 2025	398,703	$17,946	$43.37	$41.73 - $45.08
Q2 2025	395,160	$17,158	$43.57	$40.98 - $46.85
Q1 2025	391,168	$18,025	$40.50	$35.83 - $45.01
Q4 2024	377,845	$14,222	$37.26	$34.68 - $39.35
Q3 2024	376,329	$15,260	$35.76	$32.16 - $38.94
Q2 2024	360,283	$12,469	$34.74	$32.59 - $36.87
Q1 2024	357,012	$13,413	$33.22	$30.89 - $35.30
Q4 2023	345,782	$12,414	$35.51	$31.54 - $38.38
Q3 2023	339,958	$12,847	$37.24	$34.42 - $39.59
Q2 2023	335,200	$13,656	$37.45	$35.29 - $39.42
Q1 2023	334,507	$14,012	$37.40	$35.15 - $39.67
Q4 2022	299,152	$12,932	$35.19	$31.19 - $39.03
Q3 2022	294,766	$11,042	$39.06	$33.11 - $41.86
Q2 2022	210,799	$9,553	$41.23	$35.34 - $44.30
Q1 2022	230,245	$10,967	$36.83	$33.77 - $41.96
Q4 2021	226,621	$13,090	$32.52	$29.15 - $35.85
Q3 2021	224,813	$10,867	$29.30	$26.93 - $31.29
Q2 2021	215,199	$9,535	$27.36	$25.91 - $28.83
Q1 2021	221,054	$9,669	$25.25	$22.91 - $26.53
Q4 2020	213,384	$9,009	$24.62	$20.86 - $27.25
Q3 2020	206,279	$7,377	$21.91	$20.12 - $23.17
Q2 2020	216,605	$7,861	$21.71	$18.79 - $24.60