EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 304,410 Value ($000) $14,706 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 376,379 Value ($000) $18,044 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 405,260 Value ($000) $20,316 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 305,163 Value ($000) $13,763 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 14,825 Value ($000) $647 Avg Close $23.80 Range $22.51 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	304,410	$14,706	$26.77	$24.74 - $28.20
Q2 2019	376,379	$18,044	$27.93	$26.83 - $28.99
Q1 2019	405,260	$20,316	$26.74	$24.28 - $28.59
Q4 2018	305,163	$13,763	$24.93	$23.50 - $26.45
Q3 2018	14,825	$647	$23.80	$22.51 - $24.95