EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 25,706 Value ($000) $808 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 409,559 Value ($000) $13,765 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 442,752 Value ($000) $16,417 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 485,582 Value ($000) $16,553 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 30,000 Value ($000) $1,094 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 30,000 Value ($000) $1,007 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 29,210 Value ($000) $800 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 16,140 Value ($000) $478 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 13,670 Value ($000) $422 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	25,706	$808	$16.43	$15.37 - $17.07
Q1 2015	409,559	$13,765	$16.83	$15.43 - $18.45
Q4 2014	442,752	$16,417	$17.29	$15.82 - $18.78
Q3 2014	485,582	$16,553	$15.64	$14.53 - $17.18
Q2 2014	30,000	$1,094	$16.87	$15.55 - $17.87
Q1 2014	30,000	$1,007	$13.80	$12.29 - $15.94
Q4 2013	29,210	$800	$13.04	$12.38 - $14.06
Q3 2013	16,140	$478	$14.03	$13.39 - $14.75
Q2 2013	13,670	$422	$15.41	$13.58 - $17.05