EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $349 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 4,900 Value ($000) $221 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 10,700 Value ($000) $465 Avg Close $43.57 Range $40.98 - $46.85
Q2 2021
Shares 1,700 Value ($000) $75 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 33,000 Value ($000) $1,443 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 92,900 Value ($000) $3,922 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 18,800 Value ($000) $672 Avg Close $21.91 Range $20.12 - $23.17
Q2 2018
Shares 45,600 Value ($000) $1,943 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 49,500 Value ($000) $1,931 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 181,600 Value ($000) $7,157 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 208,700 Value ($000) $7,862 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 125,100 Value ($000) $4,512 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 125,100 Value ($000) $4,501 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 7,600 Value ($000) $270 Avg Close $17.24 Range $15.53 - $18.93