EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,140 Value ($000) $592 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 15,096 Value ($000) $653 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 20,684 Value ($000) $775 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 18,974 Value ($000) $860 Avg Close $41.23 Range $35.34 - $44.30
Q4 2021
Shares 14,504 Value ($000) $838 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 31,080 Value ($000) $1,502 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 31,153 Value ($000) $1,380 Avg Close $27.36 Range $25.91 - $28.83
Q3 2020
Shares 286 Value ($000) $10 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 957 Value ($000) $35 Avg Close $21.71 Range $18.79 - $24.60
Q4 2019
Shares 2,381 Value ($000) $109 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 345 Value ($000) $17 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,383 Value ($000) $66 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,205 Value ($000) $60 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 45,711 Value ($000) $2,062 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 714 Value ($000) $31 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 109 Value ($000) $5 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 122 Value ($000) $5 Avg Close $20.53 Range $19.20 - $21.52
Q3 2017
Shares 8,700 Value ($000) $328 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 8,500 Value ($000) $307 Avg Close $18.86 Range $17.58 - $19.87
Q3 2015
Shares 62,038 Value ($000) $1,843 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 288 Value ($000) $9 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 288 Value ($000) $10 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 480 Value ($000) $18 Avg Close $17.29 Range $15.82 - $18.78
Q4 2013
Shares 7,620 Value ($000) $209 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 7,668 Value ($000) $227 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 7,668 Value ($000) $237 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 94,120 Value ($000) $3,245 Avg Close $13.99 Range $12.91 - $15.59
Q4 2012
Shares 91,476 Value ($000) $2,720 Avg Close — Range —
Q3 2012
Shares 71,832 Value ($000) $2,556 Avg Close — Range —
Q2 2012
Shares 131,170 Value ($000) $4,935 Avg Close — Range —
Q1 2012
Shares 124,710 Value ($000) $4,890 Avg Close — Range —
Q4 2011
Shares 111,210 Value ($000) $4,823 Avg Close — Range —
Q3 2011
Shares 136,850 Value ($000) $5,831 Avg Close — Range —
Q2 2011
Shares 82,000 Value ($000) $3,513 Avg Close — Range —
Q1 2011
Shares 45,500 Value ($000) $1,876 Avg Close — Range —
Q4 2010
Shares 34,400 Value ($000) $1,432 Avg Close — Range —