EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,795 Value ($000) $1 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 31,879 Value ($000) $1 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 33,016 Value ($000) $1 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 33,244 Value ($000) $2 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 35,452 Value ($000) $1 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 36,037 Value ($000) $1 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 37,474 Value ($000) $1 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 41,173 Value ($000) $2 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 47,591 Value ($000) $2 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 51,795 Value ($000) $2 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 54,920 Value ($000) $2 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 58,493 Value ($000) $2 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 61,943 Value ($000) $3 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 82,300 Value ($000) $3,083 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 83,631 Value ($000) $3,790 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 87,906 Value ($000) $4,187 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 85,852 Value ($000) $4,959 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 88,477 Value ($000) $4,277 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 92,331 Value ($000) $4,091 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 96,486 Value ($000) $4,220 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 103,041 Value ($000) $4,350 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 93,185 Value ($000) $3,332 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 91,127 Value ($000) $3,307 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 75,480 Value ($000) $2,778 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 63,032 Value ($000) $2,874 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 59,822 Value ($000) $2,890 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 55,979 Value ($000) $2,684 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 51,534 Value ($000) $2,583 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 54,252 Value ($000) $2,447 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 49,835 Value ($000) $2,176 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 47,088 Value ($000) $2,006 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 42,933 Value ($000) $1,675 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 43,113 Value ($000) $1,699 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 46,929 Value ($000) $1,768 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 71,529 Value ($000) $2,580 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 79,017 Value ($000) $2,843 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 53,022 Value ($000) $1,882 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 34,231 Value ($000) $1,140 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 31,826 Value ($000) $1,157 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 30,002 Value ($000) $1,076 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 26,246 Value ($000) $729 Avg Close $14.18 Range $12.58 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,795	$1	$45.46	$42.97 - $48.09
Q3 2025	31,879	$1	$43.37	$41.73 - $45.08
Q2 2025	33,016	$1	$43.57	$40.98 - $46.85
Q1 2025	33,244	$2	$40.50	$35.83 - $45.01
Q4 2024	35,452	$1	$37.26	$34.68 - $39.35
Q3 2024	36,037	$1	$35.76	$32.16 - $38.94
Q2 2024	37,474	$1	$34.74	$32.59 - $36.87
Q1 2024	41,173	$2	$33.22	$30.89 - $35.30
Q4 2023	47,591	$2	$35.51	$31.54 - $38.38
Q3 2023	51,795	$2	$37.24	$34.42 - $39.59
Q2 2023	54,920	$2	$37.45	$35.29 - $39.42
Q1 2023	58,493	$2	$37.40	$35.15 - $39.67
Q4 2022	61,943	$3	$35.19	$31.19 - $39.03
Q3 2022	82,300	$3,083	$39.06	$33.11 - $41.86
Q2 2022	83,631	$3,790	$41.23	$35.34 - $44.30
Q1 2022	87,906	$4,187	$36.83	$33.77 - $41.96
Q4 2021	85,852	$4,959	$32.52	$29.15 - $35.85
Q3 2021	88,477	$4,277	$29.30	$26.93 - $31.29
Q2 2021	92,331	$4,091	$27.36	$25.91 - $28.83
Q1 2021	96,486	$4,220	$25.25	$22.91 - $26.53
Q4 2020	103,041	$4,350	$24.62	$20.86 - $27.25
Q3 2020	93,185	$3,332	$21.91	$20.12 - $23.17
Q2 2020	91,127	$3,307	$21.71	$18.79 - $24.60
Q1 2020	75,480	$2,778	$25.47	$16.98 - $29.27
Q4 2019	63,032	$2,874	$26.02	$24.79 - $27.73
Q3 2019	59,822	$2,890	$26.77	$24.74 - $28.20
Q2 2019	55,979	$2,684	$27.93	$26.83 - $28.99
Q1 2019	51,534	$2,583	$26.74	$24.28 - $28.59
Q4 2018	54,252	$2,447	$24.93	$23.50 - $26.45
Q3 2018	49,835	$2,176	$23.80	$22.51 - $24.95
Q2 2018	47,088	$2,006	$21.97	$20.40 - $23.47
Q1 2018	42,933	$1,675	$20.53	$19.20 - $21.52
Q4 2017	43,113	$1,699	$21.66	$20.11 - $23.03
Q3 2017	46,929	$1,768	$20.00	$18.77 - $20.66
Q2 2017	71,529	$2,580	$18.86	$17.58 - $19.87
Q1 2017	79,017	$2,843	$18.70	$17.95 - $19.55
Q4 2016	53,022	$1,882	$17.24	$15.53 - $18.93
Q3 2016	34,231	$1,140	$18.08	$16.94 - $19.26
Q2 2016	31,826	$1,157	$17.65	$16.80 - $18.58
Q1 2016	30,002	$1,076	$15.84	$13.17 - $18.20
Q4 2015	26,246	$729	$14.18	$12.58 - $15.56