EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,771 Value ($000) $216 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 4,774 Value ($000) $229 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,757 Value ($000) $275 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,780 Value ($000) $231 Avg Close $29.30 Range $26.93 - $31.29
Q4 2019
Shares 4,618 Value ($000) $211 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 4,886 Value ($000) $236 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 4,843 Value ($000) $232 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 4,821 Value ($000) $242 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 4,918 Value ($000) $222 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,496 Value ($000) $240 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,468 Value ($000) $233 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 5,516 Value ($000) $215 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 5,483 Value ($000) $216 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 5,950 Value ($000) $224 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 5,915 Value ($000) $213 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 5,880 Value ($000) $212 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 5,843 Value ($000) $207 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 6,377 Value ($000) $212 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 6,334 Value ($000) $230 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 6,380 Value ($000) $229 Avg Close $15.84 Range $13.17 - $18.20