EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,858,728 Value ($000) $104,286 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 11,003,982 Value ($000) $369,294 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 14,880,524 Value ($000) $407,578 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 15,104,659 Value ($000) $447,702 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 14,208,753 Value ($000) $438,766 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,858,728	$104,286	$16.87	$15.55 - $17.87
Q1 2014	11,003,982	$369,294	$13.80	$12.29 - $15.94
Q4 2013	14,880,524	$407,578	$13.04	$12.38 - $14.06
Q3 2013	15,104,659	$447,702	$14.03	$13.39 - $14.75
Q2 2013	14,208,753	$438,766	$15.41	$13.58 - $17.05